We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2788 | 0.2788 | 0.2788 | 5000 | 0.2788 | CS |
| 4 | -0.0406 | -12.7113337508 | 0.3194 | 0.32865 | 0.2788 | 3700 | 0.30610968 | CS |
| 12 | -0.0787 | -22.013986014 | 0.3575 | 0.36955 | 0.2788 | 2920 | 0.32090632 | CS |
| 26 | -0.1907 | -40.6176783813 | 0.4695 | 0.4958 | 0.2788 | 10585 | 0.43411381 | CS |
| 52 | -0.1734 | -38.3458646617 | 0.4522 | 0.54 | 0.2788 | 10778 | 0.4192151 | CS |
| 156 | -0.6612 | -70.3404255319 | 0.94 | 1.13 | 0.2788 | 13428 | 0.71675059 | CS |
| 260 | -0.5567 | -66.6307600239 | 0.8355 | 1.3 | 0.2788 | 30099 | 0.82399285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719523740 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719437340 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719350940 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1719264540 | 0.2788 | -0.04985 | -15.17 | 0.2788 | 0.2788 | 0.2788 | 5000 |
| 1719005040 | 0.32865 | 0 | 0.00 | 0.32865 | 0.32865 | 0.32865 | 0 |
| 1718918640 | 0.32865 | 0.00925 | 2.90 | 0.32865 | 0.32865 | 0.32865 | 5999 |
| 1718746080 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718659680 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718400480 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718314080 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718227680 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718141280 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1718054880 | 0.3194 | -0.05015 | -13.57 | 0.3194 | 0.3194 | 0.3194 | 100 |
| 1717795800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717709400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717623000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717536600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717450200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717191000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717104600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1717018200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716931800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716586200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716499800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716413400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716327000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1716240600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715981400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715895000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715808600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715722200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715635800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715376600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715290200 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715203800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715117400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1715031000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714771800 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714685400 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714599000 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714512600 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714426140 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714166940 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1714080540 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1713994140 | 0.36955 | 0 | 0.00 | 0.36955 | 0.36955 | 0.36955 | 0 |
| 1713907740 | 0.36955 | 0.01205 | 3.37 | 0.36955 | 0.36955 | 0.36955 | 3000 |
| 1713820800 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1713561600 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1713475200 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1713388800 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1713302400 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1713216000 | 0.3575 | -0.0485 | -11.95 | 0.3575 | 0.3575 | 0.3575 | 500 |
| 1712956800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712870400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712784000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712697600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712611200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712352000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712265600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712179200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712092800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712006400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
