ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dongfeng Motor Group Company (PK)

Dongfeng Motor Group Company (PK) (DNFGF)

0.59
0.00
( 0.00% )
Updated: 12:26:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.086217.10996427150.50380.590.50388170.54022041CS
120.047.272727272730.550.590.364459750.43743524CS
260.3622158.9991220370.22780.590.2278107600.38558636CS
520.176542.6844014510.41350.590.227879780.37864853CS
156-0.1971-25.04129081440.78710.80260.2278103970.47867983CS
260-0.0101-1.683052824530.60011.30.2278174390.78121435CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416452600.5900.000.590.590.590
17413860600.5900.000.590.590.590
17412996600.5900.000.590.590.590
17412132600.5900.000.590.590.590
17411268600.5900.000.590.590.590
17410404600.5900.000.590.590.590
17407812600.590.04478.200.590.590.59650
17406952800.545300.000.54530.54530.54530
17406088800.545300.000.54530.54530.54530
17405224800.54530.04158.240.54530.54530.5453800
17404361400.503800.000.50380.50380.50380
17401769400.503800.000.50380.50380.50380
17400905400.503800.000.50380.50380.50380
17400041400.503800.000.50380.50380.50380
17399177400.50380.01964.050.50380.50380.50381000
17395716000.484200.000.48420.48420.48420
17394852000.484200.000.48420.48420.48420
17393988000.484200.000.48420.48420.48420
17393124000.484200.000.48420.48420.48420
17392260000.48420.119832.880.48420.48420.4842560
17389673400.364400.000.36440.36440.36440
17388809400.364400.000.36440.36440.36440
17387945400.364400.000.36440.36440.36440
17387081400.364400.000.36440.36440.36440
17386217400.364400.000.36440.36440.36440
17383625400.364400.000.36440.36440.36440
17382761400.364400.000.36440.36440.36440
17381897400.3644-0.01485-3.920.36680.36680.364425150
17381033400.379249900.000.37924990.37924990.37924990
17380169400.379249900.000.37924990.37924990.37924990
17377577400.379249900.000.37924990.37924990.37924990
17376713400.379249900.000.37924990.37924990.37924990
17375849400.379249900.000.37924990.37924990.37924990
17374985400.3792499-0.00685-1.770.36550.37924990.36551500
17371525800.386100.000.38610.38610.38610
17370661800.386100.000.38610.38610.38610
17369797800.386100.000.38610.38610.38610
17368933800.3861-0.0849-18.030.38610.38610.386110000
17368073400.47100.000.4710.4710.4710
17365481400.47100.000.4710.4710.4710
17363753400.47100.000.4710.4710.4710
17362889400.47100.000.4710.4710.4710
17362025400.47100.000.4710.4710.4710
17359433400.47100.000.4710.4710.4710
17358569400.47100.000.4710.4710.4710
17356841400.47100.000.4710.4710.4710
17355977400.471-0.0564-10.690.52059990.52059990.4716140
17353380000.52740.068815.000.52740.52740.52745000
17352520200.4586-0.0264-5.440.45860.45860.4586400
17350788000.48500.000.4850.4850.4850
17349924000.485-0.065-11.820.4750.4850.47512500
17347337400.5500.000.550.550.550
17346473400.5500.000.550.550.550
17345609400.550.01873.520.550.550.558000
17344744800.531300.000.53130.53130.53130
17343880800.531300.000.53130.53130.53130
17341288800.531300.000.53130.53130.53130
17340424800.53130.03136.260.53130.53130.531318000
17339238000.500.000.50.50.50

Your Recent History

Delayed Upgrade Clock