We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0862 | 17.1099642715 | 0.5038 | 0.59 | 0.5038 | 817 | 0.54022041 | CS |
| 12 | 0.04 | 7.27272727273 | 0.55 | 0.59 | 0.3644 | 5975 | 0.43743524 | CS |
| 26 | 0.3622 | 158.999122037 | 0.2278 | 0.59 | 0.2278 | 10760 | 0.38558636 | CS |
| 52 | 0.1765 | 42.684401451 | 0.4135 | 0.59 | 0.2278 | 7978 | 0.37864853 | CS |
| 156 | -0.1971 | -25.0412908144 | 0.7871 | 0.8026 | 0.2278 | 10397 | 0.47867983 | CS |
| 260 | -0.0101 | -1.68305282453 | 0.6001 | 1.3 | 0.2278 | 17439 | 0.78121435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645260 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741386060 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741299660 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741213260 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741126860 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741040460 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740781260 | 0.59 | 0.0447 | 8.20 | 0.59 | 0.59 | 0.59 | 650 |
| 1740695280 | 0.5453 | 0 | 0.00 | 0.5453 | 0.5453 | 0.5453 | 0 |
| 1740608880 | 0.5453 | 0 | 0.00 | 0.5453 | 0.5453 | 0.5453 | 0 |
| 1740522480 | 0.5453 | 0.0415 | 8.24 | 0.5453 | 0.5453 | 0.5453 | 800 |
| 1740436140 | 0.5038 | 0 | 0.00 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1740176940 | 0.5038 | 0 | 0.00 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1740090540 | 0.5038 | 0 | 0.00 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1740004140 | 0.5038 | 0 | 0.00 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1739917740 | 0.5038 | 0.0196 | 4.05 | 0.5038 | 0.5038 | 0.5038 | 1000 |
| 1739571600 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1739485200 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1739398800 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1739312400 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1739226000 | 0.4842 | 0.1198 | 32.88 | 0.4842 | 0.4842 | 0.4842 | 560 |
| 1738967340 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738880940 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738794540 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738708140 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738621740 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738362540 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738276140 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1738189740 | 0.3644 | -0.01485 | -3.92 | 0.3668 | 0.3668 | 0.3644 | 25150 |
| 1738103340 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1738016940 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1737757740 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1737671340 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1737584940 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1737498540 | 0.3792499 | -0.00685 | -1.77 | 0.3655 | 0.3792499 | 0.3655 | 1500 |
| 1737152580 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1737066180 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1736979780 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1736893380 | 0.3861 | -0.0849 | -18.03 | 0.3861 | 0.3861 | 0.3861 | 10000 |
| 1736807340 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1736548140 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1736375340 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1736288940 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1736202540 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1735943340 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1735856940 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1735684140 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1735597740 | 0.471 | -0.0564 | -10.69 | 0.5205999 | 0.5205999 | 0.471 | 6140 |
| 1735338000 | 0.5274 | 0.0688 | 15.00 | 0.5274 | 0.5274 | 0.5274 | 5000 |
| 1735252020 | 0.4586 | -0.0264 | -5.44 | 0.4586 | 0.4586 | 0.4586 | 400 |
| 1735078800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734992400 | 0.485 | -0.065 | -11.82 | 0.475 | 0.485 | 0.475 | 12500 |
| 1734733740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734647340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734560940 | 0.55 | 0.0187 | 3.52 | 0.55 | 0.55 | 0.55 | 8000 |
| 1734474480 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734388080 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734128880 | 0.5313 | 0 | 0.00 | 0.5313 | 0.5313 | 0.5313 | 0 |
| 1734042480 | 0.5313 | 0.0313 | 6.26 | 0.5313 | 0.5313 | 0.5313 | 18000 |
| 1733923800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
