We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.66 | 14.66 | 14.66 | 151 | 14.66 | DR |
| 4 | 0.06 | 0.41095890411 | 14.6 | 14.66 | 14.05 | 262 | 14.27181182 | DR |
| 12 | -1.19 | -7.50788643533 | 15.85 | 16.1 | 14.05 | 372 | 15.19851643 | DR |
| 26 | 1.06 | 7.79411764706 | 13.6 | 16.1 | 13.6 | 306 | 15.17536081 | DR |
| 52 | 1.185 | 8.79406307978 | 13.475 | 16.1 | 13.475 | 345 | 14.75984222 | DR |
| 156 | -4.19 | -22.2281167109 | 18.85 | 18.85 | 7.87 | 820 | 13.13749142 | DR |
| 260 | -0.39 | -2.59136212625 | 15.05 | 21.255 | 7.87 | 758 | 13.5222072 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733869200 | 14.66 | 0.61 | 4.34 | 14.66 | 14.66 | 14.66 | 151 |
| 1733783340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733524140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733437740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733351340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733264940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733178540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732919340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732746540 | 14.05 | -0.08 | -0.57 | 14.05 | 14.05 | 14.05 | 200 |
| 1732659960 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1732573560 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 200 |
| 1732314540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732228140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732141740 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 420 |
| 1732055040 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968640 | 14.11 | -0.49 | -3.36 | 14.11 | 14.11 | 14.11 | 270 |
| 1731709560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731623160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731536760 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 332 |
| 1731450480 | 14.62 | -0 | -0.03 | 14.62 | 14.62 | 14.62 | 260 |
| 1731363600 | 14.6244 | 0 | 0.03 | 14.6244 | 14.6244 | 14.6244 | 297 |
| 1731104400 | 14.62 | -0.43 | -2.82 | 14.62 | 14.62 | 14.62 | 330 |
| 1731018540 | 15.045 | -1.06 | -6.55 | 15.045 | 15.045 | 15.045 | 592 |
| 1730932080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730845680 | 16.1 | 0.15 | 0.94 | 16.1 | 16.1 | 16.1 | 146 |
| 1730759160 | 15.95 | 0.63 | 4.11 | 15.33 | 15.95 | 15.33 | 821 |
| 1730496420 | 15.32 | -0.02 | -0.13 | 15.25 | 15.32 | 15.25 | 382 |
| 1730409780 | 15.34 | -0.56 | -3.52 | 15.34 | 15.34 | 15.34 | 231 |
| 1730323500 | 15.9 | -0.05 | -0.31 | 15.5 | 15.9 | 15.5 | 685 |
| 1730236800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730150400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729891200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729804800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729718400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729545600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200000 | 15.95 | 0.1 | 0.63 | 15.91 | 15.95 | 15.91 | 1001 |
| 1729114200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729027800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728941400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728682200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728595800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728509400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728423000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728336600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728077400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727991000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727904600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727818200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727731800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727472600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727386200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727274600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727188200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727101800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726842600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726756200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726669800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726583400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726497000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726237800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726151400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
