Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orsted AS (PK) | DNNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.54% | 20.14 | 14:32:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.86 | 19.846 | 20.18 | 20.25 |
DNNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.25 | -0.04 | -0.20% | 20.02 | 20.35 | 20.02 | 16,560 |
| May 17 2024 | 20.29 | -0.62 | -2.97% | 20.295 | 20.41 | 20.225 | 139,986 |
| May 16 2024 | 20.91 | -0.04 | -0.19% | 20.86 | 21.23 | 20.72 | 19,881 |
| May 15 2024 | 20.95 | 1.19 | 6.02% | 20.72 | 20.96 | 20.64 | 28,121 |
| May 14 2024 | 19.76 | -0.13 | -0.65% | 19.91 | 19.95 | 19.71 | 28,088 |
| May 13 2024 | 19.89 | -0.87 | -4.19% | 19.77 | 19.9999 | 19.73 | 189,945 |
| May 10 2024 | 20.76 | -0.06 | -0.29% | 20.42 | 20.99 | 20.42 | 14,187 |
| May 09 2024 | 20.82 | 0.20 | 0.97% | 19.88 | 20.90 | 19.88 | 30,255 |
| May 08 2024 | 20.62 | -0.14 | -0.67% | 20.40 | 20.7383 | 20.39 | 24,742 |
| May 07 2024 | 20.76 | 0.91 | 4.58% | 20.54 | 20.85 | 20.54 | 49,530 |
| May 06 2024 | 19.85 | 0.33 | 1.66% | 19.71 | 19.90 | 19.665 | 25,809 |
| May 03 2024 | 19.525 | 0.72 | 3.80% | 19.78 | 20.25 | 19.48 | 51,315 |
| May 02 2024 | 18.81 | 0.49 | 2.67% | 18.78 | 18.87 | 18.58 | 61,846 |
| May 01 2024 | 18.32 | -0.05 | -0.27% | 18.195 | 18.55 | 18.18 | 36,614 |
| Apr 30 2024 | 18.37 | -0.41 | -2.18% | 18.4299 | 18.43 | 18.27 | 31,149 |
| Apr 29 2024 | 18.78 | 0.20 | 1.08% | 18.71 | 18.81 | 18.67 | 53,134 |
| Apr 26 2024 | 18.58 | 0.28 | 1.53% | 18.57 | 18.66 | 18.49 | 33,822 |
| Apr 25 2024 | 18.30 | 0.02 | 0.11% | 18.10 | 18.31 | 18.072 | 33,331 |
| Apr 24 2024 | 18.28 | -0.28 | -1.51% | 18.24 | 18.28 | 18.1408 | 39,836 |
| Apr 23 2024 | 18.56 | 0.48 | 2.65% | 18.27 | 18.70 | 18.27 | 38,768 |
| Apr 22 2024 | 18.08 | -0.18 | -0.99% | 17.95 | 18.14 | 17.95 | 55,347 |
