Volume | 20,010 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
dentalcorp Holdings Ltd (PK) | DNTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.69 | 4.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 20,010 | - | 3.9747 - 9.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:36 | average | 15,300 | US$ 4.745514 | USD |
dentalcorp (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNTCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.73 | 4.61 | 4.72 | 25,755 | 0.08 | 1.74% |
1 Month | 4.7645 | 4.7718 | 4.454 | 4.62 | 18,305 | -0.0745 | -1.56% |
3 Months | 4.87 | 5.11 | 4.454 | 4.77 | 15,579 | -0.18 | -3.70% |
6 Months | 4.02 | 5.35 | 4.02 | 4.76 | 15,806 | 0.67 | 16.67% |
1 Year | 5.26 | 9.80 | 3.9747 | 4.70 | 16,065 | -0.57 | -10.84% |
3 Years | 7.3498 | 9.80 | 3.9747 | 4.88 | 15,742 | -2.66 | -36.19% |
5 Years | 7.3498 | 9.80 | 3.9747 | 4.88 | 15,742 | -2.66 | -36.19% |