Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dentsu Group Inc (PK) | DNTUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.92 | 26.92 |
DNTUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.59 | 27.59 | 26.92 | 26.94 | 70 | -0.67 | -2.43% |
3 Months | 27.00 | 30.30 | 26.06 | 26.84 | 74 | -0.08 | -0.30% |
6 Months | 27.29 | 30.30 | 25.913 | 26.76 | 333 | -0.37 | -1.36% |
1 Year | 33.70 | 33.70 | 25.913 | 30.31 | 738 | -6.78 | -20.12% |
3 Years | 34.8763 | 38.76 | 25.913 | 36.12 | 12,785 | -7.96 | -22.81% |
5 Years | 33.329 | 38.76 | 16.82 | 35.50 | 7,962 | -6.41 | -19.23% |
DNTUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 23 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 22 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 21 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 20 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 17 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 16 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 15 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
May 14 2024 | 26.92 | -0.08 | -0.30% | 26.92 | 26.92 | 26.92 | 200 |
May 13 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
May 09 2024 | 27.00 | -0.59 | -2.14% | 27.00 | 27.00 | 27.00 | 4 |
May 08 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
May 07 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
May 06 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
May 03 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
May 02 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
May 01 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
Apr 30 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
Apr 29 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |