We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -7.88880540947 | 13.31 | 14.75 | 12.15 | 1372 | 13.880293 | CS |
| 4 | -2.29 | -15.7388316151 | 14.55 | 14.89 | 12.15 | 4558 | 13.40145854 | CS |
| 12 | -1.4 | -10.2489019034 | 13.66 | 15.7 | 12.11 | 3623 | 13.90961268 | CS |
| 26 | -1.45 | -10.576221736 | 13.71 | 16.71 | 12.11 | 3402 | 14.19385383 | CS |
| 52 | -4.57 | -27.1538918598 | 16.83 | 20.13 | 12.11 | 2874 | 15.17891468 | CS |
| 156 | -24.86 | -66.9719827586 | 37.12 | 37.415 | 8.05 | 2219 | 17.37025234 | CS |
| 260 | -8.24 | -40.1951219512 | 20.5 | 43.4788 | 8.05 | 1747 | 18.4784002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 12.26 | -1.49 | -10.84 | 12.26 | 12.26 | 12.26 | 171 |
| 1738708080 | 13.75 | 0.5 | 3.77 | 12.15 | 13.99 | 12.15 | 3156 |
| 1738621740 | 13.25 | -1.5 | -10.17 | 13.3 | 13.79 | 13.25 | 794 |
| 1738362000 | 14.75 | 1.3 | 9.67 | 14.59 | 14.75 | 14 | 1821 |
| 1738276080 | 13.45 | -1.14 | -7.81 | 13.31 | 13.45 | 13.31 | 918 |
| 1738189740 | 14.59 | 0.19 | 1.32 | 13.85 | 14.59 | 13.85 | 4192 |
| 1738103280 | 14.4 | -0.15 | -1.03 | 14.59 | 14.59 | 14.35 | 924 |
| 1738016820 | 14.55 | 1.59 | 12.27 | 14.74 | 14.82 | 12.44 | 9058 |
| 1737757440 | 12.96 | -1.44 | -10.00 | 14.8 | 14.8 | 12.96 | 4315 |
| 1737671220 | 14.4 | 0.89 | 6.59 | 14.49 | 14.49 | 14.25 | 2918 |
| 1737584640 | 13.51 | 0.51 | 3.92 | 14.89 | 14.89 | 13.51 | 3503 |
| 1737498540 | 13 | 0.65 | 5.26 | 12.86 | 14.65 | 12.86 | 5195 |
| 1737152880 | 12.35 | -1.65 | -11.79 | 14.54 | 14.54 | 12.35 | 655 |
| 1737066420 | 14 | 1 | 7.69 | 14.29 | 14.29 | 13.95 | 708 |
| 1736979720 | 13 | -0.55 | -4.06 | 12.76 | 13 | 12.76 | 32171 |
| 1736893380 | 13.55 | 0.43 | 3.24 | 12.66 | 14.44 | 12.66 | 999 |
| 1736806800 | 13.125 | 0.41 | 3.27 | 12.71 | 14.75 | 12.71 | 3434 |
| 1736547720 | 12.71 | -0.4 | -3.05 | 14.55 | 14.55 | 12.71 | 7109 |
| 1736375340 | 13.11 | -1.83 | -12.25 | 13.11 | 13.11 | 13.11 | 174 |
| 1736288940 | 14.94 | -0.01 | -0.07 | 13.16 | 14.94 | 13.16 | 1597 |
| 1736202360 | 14.95 | -0.07 | -0.47 | 14.525 | 14.95 | 14.525 | 6514 |
| 1735942980 | 15.02 | -0.27 | -1.77 | 15.29 | 15.29 | 15.02 | 295 |
| 1735856700 | 15.29 | 0.49 | 3.31 | 15.29 | 15.29 | 15.29 | 228 |
| 1735683960 | 14.8 | 1.6 | 12.12 | 12.96 | 15.34 | 12.96 | 2702 |
| 1735597740 | 13.2 | 0.15 | 1.15 | 12.86 | 15.4 | 12.86 | 5223 |
| 1735338000 | 13.05 | -0.75 | -5.43 | 14.3 | 14.3 | 12.41 | 989 |
| 1735252020 | 13.8 | 0.9 | 6.98 | 12.36 | 14.14 | 12.36 | 8817 |
| 1735078200 | 12.9 | -0.28 | -2.09 | 12.36 | 12.9 | 12.36 | 2103 |
| 1734992400 | 13.175 | 0.48 | 3.74 | 12.31 | 14.04 | 12.31 | 7441 |
| 1734733200 | 12.7 | 0.5 | 4.10 | 12.11 | 14.09 | 12.11 | 5823 |
| 1734646800 | 12.2 | -2.4 | -16.44 | 12.11 | 12.2 | 12.11 | 1464 |
| 1734560940 | 14.6 | 1.5 | 11.45 | 12.56 | 14.6 | 12.56 | 3019 |
| 1734474360 | 13.1 | -0.55 | -4.03 | 12.61 | 13.1 | 12.61 | 531 |
| 1734388140 | 13.65 | -0.67 | -4.68 | 14.74 | 14.74 | 13.41 | 1125 |
| 1734128940 | 14.32 | 0.72 | 5.29 | 14 | 14.6 | 13.1 | 3807 |
| 1734042480 | 13.6 | -0.7 | -4.90 | 13.36 | 14.54 | 13.36 | 3326 |
| 1733955900 | 14.3 | 0.55 | 4.00 | 13.16 | 14.54 | 13.16 | 4915 |
| 1733869200 | 13.75 | -0.3 | -2.14 | 13.38 | 13.75 | 13.21 | 1715 |
| 1733782800 | 14.05 | 0.04 | 0.29 | 14.54 | 14.54 | 14.05 | 833 |
| 1733523600 | 14.01 | -0.94 | -6.29 | 14.17 | 15.202 | 14.01 | 2301 |
| 1733437500 | 14.95 | 0.62 | 4.33 | 15.39 | 15.39 | 13.51 | 5547 |
| 1733350980 | 14.33 | -1.11 | -7.19 | 15.49 | 15.49 | 14.33 | 629 |
| 1733264700 | 15.44 | 1.93 | 14.29 | 15.44 | 15.44 | 13.91 | 4867 |
| 1733178180 | 13.51 | -1.39 | -9.33 | 15.39 | 15.39 | 13.51 | 3757 |
| 1732918200 | 14.9 | 1.54 | 11.53 | 15.09 | 15.09 | 13.45 | 2720 |
| 1732746540 | 13.36 | -1.99 | -12.96 | 15.14 | 15.14 | 13.36 | 5567 |
| 1732660140 | 15.35 | -0.24 | -1.54 | 13.76 | 15.57 | 13.76 | 1784 |
| 1732573560 | 15.59 | 0.09 | 0.58 | 13.76 | 15.59 | 13.76 | 2875 |
| 1732314000 | 15.5 | -0.09 | -0.58 | 15.7 | 15.7 | 13.61 | 6137 |
| 1732227900 | 15.59 | 0.59 | 3.93 | 14.01 | 15.59 | 14.01 | 451 |
| 1732141740 | 15 | 0.9 | 6.38 | 13.81 | 15.42 | 13.81 | 13496 |
| 1732054800 | 14.1 | -1.15 | -7.54 | 13.91 | 14.1 | 13.91 | 640 |
| 1731968640 | 15.25 | 0.55 | 3.74 | 15.54 | 15.54 | 15.25 | 555 |
| 1731709260 | 14.70077 | -0.65 | -4.23 | 14.70077 | 14.70077 | 14.70077 | 1100 |
| 1731622800 | 15.35 | 0.15 | 0.99 | 13.66 | 15.49 | 13.66 | 2181 |
| 1731536400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731450000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731363600 | 15.2 | 0.9 | 6.29 | 15.04 | 15.2 | 14.16 | 3844 |
| 1731104400 | 14.3 | -0.9 | -5.92 | 15.04 | 15.04 | 14.26 | 3822 |
| 1731018540 | 15.2 | 1.2 | 8.57 | 15.2 | 15.2 | 15.2 | 478 |
| 1730932080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
