Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamond Offshore Drilling Inc (PK) | DODRW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.79 |
DODRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DODRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| May 23 2024 | 0.79 | 0.09 | 12.86% | 0.79 | 0.79 | 0.79 | 338 |
| May 22 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 1,079 |
| May 21 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| May 20 2024 | 0.79 | 0.24 | 43.64% | 0.55 | 0.86 | 0.55 | 1,375 |
| May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,652 |
| May 16 2024 | 0.55 | -0.0501 | -8.35% | 0.6001 | 0.6001 | 0.55 | 1,875 |
| May 15 2024 | 0.6001 | 0.0001 | 0.02% | 0.83 | 0.85 | 0.6001 | 10,582 |
| May 14 2024 | 0.60 | 0.09 | 17.65% | 0.54 | 0.61 | 0.54 | 1,454 |
| May 13 2024 | 0.51 | -0.26 | -33.77% | 0.45 | 0.51 | 0.45 | 623 |
| May 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 378 |
| May 09 2024 | 0.77 | 0.32 | 71.11% | 0.51 | 0.85 | 0.51 | 30,726 |
| May 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 06 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.45 | 0.38 | 3,886 |
| May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4,095 |
| May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 338 |
| May 01 2024 | 0.40 | -0.10 | -20.00% | 0.85 | 0.85 | 0.40 | 571 |
| Apr 30 2024 | 0.50 | 0.13 | 35.14% | 0.50 | 0.50 | 0.50 | 2,560 |
| Apr 29 2024 | 0.37 | -0.20 | -35.09% | 0.58 | 0.58 | 0.37 | 30,587 |
| Apr 26 2024 | 0.57 | -0.01 | -1.72% | 0.98 | 0.98 | 0.57 | 595 |
| Apr 25 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.61 | 0.57 | 2,179 |
