We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9692 | 5.53438956198 | 53.65 | 58.27 | 53.4 | 18995 | 55.7030984 | CS |
| 4 | -0.4608 | -0.807288016818 | 57.08 | 62.89 | 53.4 | 4415 | 55.77568156 | CS |
| 12 | 2.6892 | 4.98646393473 | 53.93 | 64.38 | 52.15 | 1681 | 56.09248829 | CS |
| 26 | 4.2892 | 8.19644563348 | 52.33 | 64.38 | 50 | 1067 | 55.71099879 | CS |
| 52 | -33.3808 | -37.0897777778 | 90 | 97.218 | 35.31 | 2446 | 51.34832793 | CS |
| 156 | -84.4708 | -59.8701538025 | 141.09 | 168.5 | 35.31 | 2217 | 91.68401465 | CS |
| 260 | -32.1308 | -36.2037183099 | 88.75 | 226.7942 | 35.31 | 2016 | 106.06671053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 56.6192 | 0.92 | 1.66 | 55.6 | 56.6192 | 55.6 | 58 |
| 1719350880 | 55.695 | -1.06 | -1.86 | 53.849 | 55.695 | 53.4 | 75630 |
| 1719264540 | 56.75 | -1.52 | -2.61 | 56.412 | 56.75 | 56.412 | 30 |
| 1719005220 | 58.27 | 1.4 | 2.46 | 55.28 | 58.27 | 55.28 | 150 |
| 1718918640 | 56.87 | 0.65 | 1.16 | 53.65 | 56.87 | 53.65 | 168 |
| 1718746140 | 56.22 | -0.53 | -0.93 | 56.03 | 56.22 | 55.99 | 358 |
| 1718659680 | 56.75 | 2.05 | 3.75 | 56 | 56.75 | 54.8 | 294 |
| 1718400300 | 54.7 | -2.3 | -4.04 | 54.743 | 57 | 54.46 | 708 |
| 1718314140 | 57 | -1.5 | -2.56 | 60 | 60 | 57 | 95 |
| 1718227380 | 58.5 | 0.31 | 0.52 | 58.14 | 59.2 | 57.64 | 1430 |
| 1718141340 | 58.1946 | 0.82 | 1.43 | 57.366 | 58.1946 | 57.366 | 12 |
| 1718054880 | 57.3769 | -0.37 | -0.65 | 56.5 | 57.3769 | 56.5 | 93 |
| 1717795800 | 57.75 | -0.45 | -0.77 | 57.75 | 57.75 | 57.75 | 94 |
| 1717709400 | 58.2 | -4.69 | -7.46 | 58.97 | 59.81 | 57.073 | 163 |
| 1717622460 | 62.89 | 3.98 | 6.76 | 62.89 | 62.89 | 62.89 | 10 |
| 1717536540 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1717450140 | 58.91 | -0.11 | -0.19 | 58.91 | 58.91 | 58.91 | 5 |
| 1717190940 | 59.02 | -1.73 | -2.85 | 59.02 | 59.02 | 59.02 | 45 |
| 1717104540 | 60.75 | 3.72 | 6.52 | 59.67 | 61.055 | 59.67 | 161 |
| 1717018020 | 57.03 | -3.97 | -6.51 | 57.08 | 57.08 | 57.03 | 21 |
| 1716931740 | 61 | 0.99 | 1.65 | 61 | 61 | 61 | 12 |
| 1716585840 | 60.008 | 1.45 | 2.47 | 60.41 | 60.41 | 56.48 | 109 |
| 1716499740 | 58.56 | -0.4 | -0.68 | 58.06 | 58.6 | 58.06 | 182 |
| 1716412800 | 58.96 | -2.34 | -3.82 | 58.35 | 58.96 | 58.35 | 360 |
| 1716326940 | 61.3 | -1.41 | -2.25 | 61.31 | 61.31 | 61.3 | 10 |
| 1716240180 | 62.71 | 1.45 | 2.37 | 60 | 62.71 | 60 | 592 |
| 1715981340 | 61.26 | -1.01 | -1.62 | 61.26 | 61.26 | 61.26 | 13 |
| 1715894940 | 62.27 | 0.91 | 1.49 | 61.5 | 64 | 61.5 | 762 |
| 1715808000 | 61.357 | 2.01 | 3.38 | 61.1 | 61.357 | 61.1 | 102 |
| 1715722140 | 59.35 | -0.43 | -0.72 | 59.78 | 60.41 | 59.35 | 79 |
| 1715635200 | 59.781 | -3.38 | -5.35 | 60.4 | 61.05 | 59.64 | 288 |
| 1715376000 | 63.16 | -0.33 | -0.52 | 61.25 | 63.582 | 61.25 | 486 |
| 1715289720 | 63.49 | 3.14 | 5.20 | 62.3 | 64.379999 | 62.3 | 648 |
| 1715203200 | 60.35 | -0.76 | -1.24 | 62 | 62 | 60.35 | 20 |
| 1715117340 | 61.108 | 2.13 | 3.62 | 60.37 | 61.108 | 60.37 | 1037 |
| 1715030940 | 58.975 | 0.48 | 0.81 | 58.36 | 59.18 | 58.36 | 406 |
| 1714771740 | 58.5 | 3.96 | 7.27 | 59 | 59.96 | 58.05 | 1532 |
| 1714685340 | 54.5376 | 1.97 | 3.74 | 58.89 | 58.89 | 54.19 | 565 |
| 1714598400 | 52.57 | -5.09 | -8.83 | 52.15 | 52.57 | 52.15 | 7 |
| 1714512600 | 57.66 | 1.77 | 3.16 | 57 | 57.66 | 57 | 12 |
| 1714425720 | 55.894 | 0.84 | 1.53 | 55.38 | 55.894 | 55.38 | 515 |
| 1714166580 | 55.05 | -0.01 | -0.01 | 55.05 | 55.05 | 55.05 | 100 |
| 1714080300 | 55.055 | 1.14 | 2.10 | 53.9 | 55.055 | 53.9 | 9 |
| 1713994020 | 53.92 | 0.74 | 1.39 | 53.92 | 53.92 | 53.92 | 2123 |
| 1713907740 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1713821340 | 53.18 | -2.07 | -3.75 | 55.34 | 55.34 | 53.18 | 273 |
| 1713561900 | 55.25 | -0.62 | -1.11 | 55.85 | 55.85 | 54.5325 | 421 |
| 1713475500 | 55.87 | 2.05 | 3.81 | 55.175 | 57.55 | 55.175 | 382 |
| 1713389340 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1713302940 | 53.82 | -2.5 | -4.44 | 55.5 | 55.5 | 53.82 | 245 |
| 1713216000 | 56.32 | -1.28 | -2.23 | 58 | 58 | 55.88 | 56 |
| 1712957160 | 57.604 | 1.74 | 3.11 | 57.95 | 57.99 | 57.604 | 238 |
| 1712870760 | 55.865 | 1.14 | 2.07 | 56.42 | 56.71 | 55.38 | 124 |
| 1712784000 | 54.73 | -3.26 | -5.62 | 56.075 | 56.657 | 54.276 | 108 |
| 1712698140 | 57.99 | 1.99 | 3.55 | 58.165 | 58.342 | 57.65 | 784 |
| 1712611200 | 56 | 1.3 | 2.38 | 57.7 | 57.7 | 55.37 | 163 |
| 1712352000 | 54.7 | -2.31 | -4.05 | 57.07 | 57.07 | 54.66 | 35 |
| 1712265780 | 57.01 | 2.24 | 4.09 | 56.11 | 57.01 | 56.11 | 180 |
| 1712179500 | 54.772 | 0.24 | 0.43 | 53.93 | 54.772 | 53.93 | 36 |
| 1712092980 | 54.535 | -1.47 | -2.62 | 55.136 | 55.136 | 54.535 | 10 |
| 1712006940 | 56 | 2.13 | 3.96 | 53.25 | 58.04 | 53.25 | 153 |
| 1711660800 | 53.869 | -1.68 | -3.03 | 53.4 | 55.56 | 53.4 | 28 |
| 1711574580 | 55.552 | 1 | 1.84 | 55.552 | 55.552 | 55.552 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
