Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | DOLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.77% | 0.69 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.643 | 0.64 | 0.6938 | 0.69 | 0.678 |
DOLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7149 | 0.74 | 0.64 | 0.6998686 | 173,934 | -0.0249 | -3.48% |
| 1 Month | 0.718 | 0.79 | 0.64 | 0.7180258 | 366,958 | -0.028 | -3.90% |
| 3 Months | 0.50 | 0.79 | 0.48 | 0.6334392 | 297,866 | 0.19 | 38.00% |
| 6 Months | 0.515 | 0.79 | 0.48 | 0.6155506 | 248,480 | 0.175 | 33.98% |
| 1 Year | 0.83 | 0.83 | 0.421 | 0.5890612 | 227,179 | -0.14 | -16.87% |
| 3 Years | 0.537761 | 0.9261 | 0.261 | 0.5886333 | 186,962 | 0.15224 | 28.31% |
| 5 Years | 0.2585 | 0.9261 | 0.12 | 0.5612457 | 180,379 | 0.4315 | 166.92% |
DOLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.69 | 0.012 | 1.77% | 0.643 | 0.6938 | 0.64 | 161,480 |
| Apr 30 2024 | 0.678 | -0.0504 | -6.92% | 0.74 | 0.74 | 0.661 | 220,090 |
| Apr 29 2024 | 0.7284 | 0.0207 | 2.92% | 0.715 | 0.7372 | 0.7077 | 186,853 |
| Apr 26 2024 | 0.7077 | 0.0123 | 1.77% | 0.7149 | 0.715 | 0.69 | 113,653 |
| Apr 25 2024 | 0.6954 | -0.00107 | -0.15% | 0.6888 | 0.7148 | 0.671181 | 207,270 |
| Apr 24 2024 | 0.69647 | -0.00353 | -0.50% | 0.7149 | 0.7149 | 0.6818 | 141,805 |
| Apr 23 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.7091 | 0.67 | 177,958 |
| Apr 22 2024 | 0.68 | 0.004 | 0.59% | 0.676 | 0.7149 | 0.663 | 210,003 |
| Apr 19 2024 | 0.676 | -0.009 | -1.31% | 0.70 | 0.70 | 0.6731 | 306,026 |
| Apr 18 2024 | 0.685 | 0.0146 | 2.18% | 0.67 | 0.70 | 0.67 | 151,323 |
| Apr 17 2024 | 0.6704 | -0.0154 | -2.25% | 0.689 | 0.720001 | 0.67 | 267,850 |
| Apr 16 2024 | 0.6858 | -0.03188 | -4.44% | 0.73 | 0.73 | 0.6623 | 601,288 |
| Apr 15 2024 | 0.71768 | -0.03232 | -4.31% | 0.75 | 0.7589 | 0.71 | 459,951 |
| Apr 12 2024 | 0.75 | 0.0314 | 4.37% | 0.73 | 0.79 | 0.72 | 884,762 |
| Apr 11 2024 | 0.7186 | 0.00067 | 0.09% | 0.73 | 0.74 | 0.70 | 219,215 |
| Apr 10 2024 | 0.71793 | 0.00231 | 0.32% | 0.70445 | 0.7435 | 0.6664 | 355,043 |
| Apr 09 2024 | 0.715625 | -0.0213 | -2.89% | 0.741 | 0.7498 | 0.70 | 551,572 |
| Apr 08 2024 | 0.73692 | 0.00192 | 0.26% | 0.75 | 0.7645 | 0.7241 | 309,775 |
| Apr 05 2024 | 0.735 | 0.0007 | 0.10% | 0.73 | 0.75301 | 0.725 | 467,414 |
| Apr 04 2024 | 0.7343 | -0.0157 | -2.09% | 0.77 | 0.785 | 0.73 | 758,211 |
| Apr 03 2024 | 0.75 | 0.0708 | 10.42% | 0.718 | 0.7654 | 0.68 | 749,095 |
| Apr 02 2024 | 0.6792 | 0.0117 | 1.75% | 0.69 | 0.6903 | 0.66 | 454,573 |
