Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prime Drink Group Corporation (PK) | DOMWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076534 | 0.076534 |
DOMWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.080612 | 0.10 | 0.0738 | 0.0873865 | 17,778 | -0.00408 | -5.06% |
1 Year | 0.095 | 0.13 | 0.0394 | 0.1001944 | 27,844 | -0.01847 | -19.44% |
3 Years | 0.0769 | 0.15 | 0.0375 | 0.1063579 | 26,592 | -0.00037 | -0.48% |
5 Years | 0.0739 | 0.15 | 0.0375 | 0.101614 | 29,679 | 0.00263 | 3.56% |
DOMWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 13 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 12 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 11 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 10 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 07 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 06 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 05 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 04 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
Jun 03 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 31 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 30 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 29 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 28 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 24 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 23 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 22 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 21 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 20 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 17 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |
May 16 2024 | 0.076534 | 0.00 | 0.00% | 0.076534 | 0.076534 | 0.076534 | 0 |