We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1408 | 0 | 0 | 0 | CS |
| 4 | -0.0592 | -29.6 | 0.2 | 0.2 | 0.0007 | 1150 | 0.0007 | CS |
| 12 | 0.0208 | 17.3333333333 | 0.12 | 0.2598 | 0.0007 | 64296 | 0.20125629 | CS |
| 26 | 0.064266 | 83.9705229049 | 0.076534 | 0.2598 | 0.0007 | 57866 | 0.20125629 | CS |
| 52 | 0.064266 | 83.9705229049 | 0.076534 | 0.2598 | 0.0007 | 50319 | 0.20125629 | CS |
| 156 | 0.0808 | 134.666666667 | 0.06 | 0.2598 | 0.0007 | 30486 | 0.13122621 | CS |
| 260 | 0.0669 | 90.5277401894 | 0.0739 | 0.2598 | 0.0007 | 33295 | 0.11973109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.1408 | 0.1401 | 20,014.29 | 0.14 | 0.1408 | 0.14 | 13140 |
| 1736979600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736374800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735942800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735597200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735338000 | 0.0007 | -0.1987 | -99.65 | 0.2 | 0.2 | 0.0007 | 1150 |
| 1735251900 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1735079100 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734992700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734733500 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734647100 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734560700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734474300 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734387900 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734128700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734042300 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1733955900 | 0.1994 | -0.0016 | -0.80 | 0.21 | 0.21 | 0.1994 | 50400 |
| 1733869200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733782800 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733523600 | 0.201 | 0.001 | 0.50 | 0.22 | 0.22 | 0.201 | 880 |
| 1733437500 | 0.2 | -0.0083 | -3.98 | 0.2 | 0.2 | 0.2 | 7205 |
| 1733350980 | 0.2083 | 0.0083 | 4.15 | 0.2083 | 0.2083 | 0.2083 | 1500 |
| 1733264700 | 0.2 | -0.02 | -9.09 | 0.2011 | 0.2011 | 0.2 | 6200 |
| 1733178180 | 0.22 | -0.0229 | -9.43 | 0.22 | 0.22 | 0.22 | 1800 |
| 1732919340 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
| 1732746540 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
| 1732660140 | 0.2429 | 0.0301 | 14.14 | 0.2429 | 0.2429 | 0.2429 | 2114 |
| 1732573560 | 0.2128 | 0.0128 | 6.40 | 0.2 | 0.2128 | 0.2 | 35040 |
| 1732314000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 8000 |
| 1732227900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 104000 |
| 1732141740 | 0.18 | -0.0207 | -10.31 | 0.187 | 0.187 | 0.18 | 43500 |
| 1732055040 | 0.2007 | 0 | 0.00 | 0.2007 | 0.2007 | 0.2007 | 0 |
| 1731968640 | 0.2007 | 0.0007 | 0.35 | 0.2007 | 0.2007 | 0.2007 | 2130 |
| 1731709200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731622800 | 0.2 | -0.0526 | -20.82 | 0.2162 | 0.2228 | 0.2 | 18324 |
| 1731536760 | 0.2526 | 0.0526 | 26.30 | 0.2597999 | 0.2597999 | 0.2526 | 130483 |
| 1731450480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 301487 |
| 1731363600 | 0.2 | 0.0219 | 12.30 | 0.1958 | 0.2103 | 0.1957 | 315715 |
| 1731104400 | 0.1781 | 0.101566 | 132.71 | 0.12 | 0.1781 | 0.077 | 127400 |
| 1730989800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730903400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730817000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730730600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730471400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730385000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730298600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730212200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1730125800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729866600 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729780200 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729693800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729607400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729521000 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729261800 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
| 1729175400 | 0.076534 | 0 | 0.00 | 0.076534 | 0.076534 | 0.076534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
