Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doseology Sciences Inc (QB) | DOSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3096 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3096 | 0.3096 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.014 - 0.719 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:54 | average | 500 | US$ 0.31 | USD |
Doseology Sciences (QB) News
Real-Time news about Doseology Sciences Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1109 | 0.3096 | 0.1109 | 0.3096 | 400 | 0.1987 | 179.17% |
| 1 Month | 0.2725 | 0.3096 | 0.014 | 0.2478764 | 727 | 0.0371 | 13.61% |
| 3 Months | 0.25 | 0.3096 | 0.014 | 0.1913525 | 3,341 | 0.0596 | 23.84% |
| 6 Months | 0.25 | 0.468 | 0.014 | 0.2086129 | 13,669 | 0.0596 | 23.84% |
| 1 Year | 0.349 | 0.719 | 0.014 | 0.2232152 | 15,614 | -0.0394 | -11.29% |
| 3 Years | 0.58 | 1.00 | 0.014 | 0.3501038 | 19,948 | -0.2704 | -46.62% |
| 5 Years | 0.58 | 1.00 | 0.014 | 0.3501038 | 19,948 | -0.2704 | -46.62% |
