S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Diploma PLC (PK) (DPLMF)
Diploma PLC (PK) (DPLMF) Historical

DPLMF Diploma PLC (PK)

51.5297

0.00 (0.00%)

Last Updated: 13:46:51

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Diploma PLC (PK)	DPLMF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	51.5297	13:46:51

Open Price	Low Price	High Price	Close Price	Previous Close
				51.5297

more quote information »

DPLMF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	46.5122	51.5643	46.5122	50.40	900	5.02	10.79%
3 Months	43.5756	51.5643	42.8714	47.03	2,471	7.95	18.25%
6 Months	41.74	51.5643	41.74	46.82	2,072	9.79	23.45%
1 Year	39.08	51.5643	39.08	46.61	1,792	12.45	31.86%
3 Years	39.08	51.5643	39.08	46.61	1,792	12.45	31.86%
5 Years	39.08	51.5643	39.08	46.61	1,792	12.45	31.86%

DPLMF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 22 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 21 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 20 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 17 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 16 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 15 2024	51.5297	0.00	0.00%	51.5297	51.5297	51.5297	0
May 14 2024	51.5297	5.02	10.79%	51.5643	51.5643	51.4588	1,395
May 13 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 10 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 09 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 08 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 07 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 06 2024	46.5122	0.00	0.00%	46.5122	46.5122	46.5122	0
May 03 2024	46.5122	2.04	4.58%	46.5122	46.5122	46.5122	405
May 02 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
May 01 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
Apr 30 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
Apr 29 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
Apr 26 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
Apr 25 2024	44.4744	0.00	0.00%	44.4744	44.4744	44.4744	0
Apr 24 2024	44.4744	0.55	1.24%	44.4744	44.4744	44.4744	535

See More Historical Prices »

VALEF572 Ex:54,49

IQ Cleaner Transport ETF

Interpublic Group of Cos

OMX Copenhagen Non-life ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions