ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dundee Precious Metals Inc (PK)

Dundee Precious Metals Inc (PK) (DPMLF)

9.51
0.21
(2.26%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.170212765969.49.559.043114359.19882864CS
40.515.6666666666799.58358.7994529.17029811CS
12-0.43-4.325955734419.9410.758.79200689.86212124CS
261.64320.88470827517.86710.757.54230679.38230554CS
522.7440.47267355986.7710.755.78249298.19602574CS
1563.66662.73100616025.84410.753.95231496.78971031CS
2604.585993.13173981034.924110.752.37270776.36838815CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339559009.510.212.269.59.5359.4410374
17338692009.30.11.099.279.369.198480
17337828009.20.131.439.2059.4299.116814
17335236009.07-0.36-3.779.35249999.35249999.04321815
17334375009.4250.080.809.529.559.3155477
17333509809.35-0.02-0.229.49.4739.354591
17332647009.3710.161.789.3849.39559.334054
17331781809.207-0.15-1.659.329.329.18713004
17329182009.361-0.03-0.349.26869.4139.26867385
17327465409.39250.151.659.369.479.3476256
17326601409.240.070.769.1999.24659.18099993003
17325735609.17-0.35-3.689.469.469.1111518
17323140009.520.070.749.58359.58359.474586
17322279009.450.192.059.499.499.34915559
17321417409.260.121.319.159.39.12457297
17320548009.140.121.309.03999999.149.03999992164
17319686409.0230.151.698.88449999.1249578.88449996744
17317092608.873-0.01-0.088.848.95358.78999999407
17316228008.88-0.04-0.458.89.0038.820386
17315367608.92-0.09-1.0099.11999998.9211039
17314504809.01-0.1-1.1099.018.8810302
17313636009.11-0.23-2.469.039.1838.9885903
17311044009.34-0.26-2.719.534310.469.09427642
17310185409.60.232.459.45019.639.290145474
17309316009.3699999-0.48-4.879.589.79.0219668
17308456809.85-0.12-1.1710109.848086
17307591609.9670.050.471010.029.929387
17304964209.92-0.27-2.6510.22310.2239.9215991
173040978010.19-0.06-0.5910.22510.22510.038130
173032350010.25-0.04-0.3910.351510.351510.15157993
173023728010.290.232.269.8110.299.818984
173015088010.0630.060.639.6610.099.6651580
172989150010-0.17-1.6710.1310.139.9735875
172980516010.17-0.12-1.1610.3210.3210.0929201
172971894010.289-0.15-1.4510.7510.7510.26546556
172963230010.44-0.09-0.8510.5210.610.4422740
172954560010.53-0.02-0.1910.677810.677810.5320514
172928640010.550.292.8310.2510.610.2545274
172920000010.26-0.02-0.1510.1110.3910.116528
172911396010.2750.21.9310.180510.3210.1812422
172902768010.080.11.009.810.119.845675
17289412209.980.050.489.969.999.9433713
17286819009.9324999-0.12-1.179.8910.039.879513775
172859556010.050.161.669.879810.059.8321672
17285088009.8859999-0.09-0.949.869.88599999.7211302
17284225809.98-0.18-1.7710.0810.089.925110
172833600010.160.010.1010.1510.169.97525886
172807722010.1500.0010.1210.29510.127587
172799076010.150.080.799.9710.169.971283
172790400010.07-0.15-1.4710.1810.1810.0575000
172781814010.220.21.9710.2410.319510.1725875
172773138010.023-0.09-0.9210.0710.099.9716491
172747200010.1157-0.41-3.9310.4410.4410.115728930
172738620010.530.060.5910.510.6110.374442486
172729920010.46850.171.7010.3610.48710.3616628
172721280010.2940.222.2210.0410.3610.0411365
172712694010.070.080.8010.0110.239.99649566
17268672009.990.181.839.93510.039.93564483
17267812209.810.010.1410.0410.049.75120588
17266944609.796-0.06-0.609.94109.79618779
17266082409.855-0.08-0.769.8859.88599999.737517
17265217209.93-0.02-0.159.93729.93729.842714011
17262629409.9450.111.079.939.999.8918083
17261765409.840.252.619.659.889.5924584

Your Recent History

Delayed Upgrade Clock