ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dundee Precious Metals Inc (PK)

Dundee Precious Metals Inc (PK) (DPMLF)

9.537
0.037
(0.39%)
Closed January 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.168145-1.732534650449.7051459.849.41119389.5784911CS
40.41714.573515060479.11999.848.83197069.25284043CS
12-0.593-5.8538993089810.1310.468.65176629.36749729CS
260.6176.917040358748.9210.758216759.54686982CS
523.48757.63636363646.0510.755.78232478.53089394CS
1563.47757.37623762386.0610.753.95233506.87300412CS
2604.917106.4285714294.6210.752.37270516.43851855CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371528809.5370.040.399.419.58559.4116962
17370664209.5-0.2-2.069.79.759.495882
17369797209.70.070.739.66959.849.580510054
17368933809.630.151.619.55599999.759.555999910785
17368068009.477-0.09-0.979.449.51099999.42311135
17365477209.570.030.269.7051459.829.5521833
17363753409.5450.394.209.329.5459.326181
17362889409.16-0.03-0.339.139.40719.13163769
17362023609.19-0.09-0.979.36199.36999999.196408
17359429809.2796-0.09-0.969.349.349.264816
17358567009.36999990.262.849.229.39659.2216531
17356839609.1110.040.409.029.1219.026808
17355977409.075-0.11-1.149.029.1168.960110215
17353380009.18-0.08-0.869.119.19659.1129788
17352520209.260.010.158.839.448.8311772
17350782009.24650.161.719.239.3029.234985
17349924009.0910.080.909.0179.1259.017481
17347332009.010.091.019.11999.139.016556
17346468008.92-0.16-1.769.1359.158.8910690
17345609409.08-0.36-3.818.659.4398.6532240
17344743609.44-0.02-0.259.41499999.519.40141194
17343881409.4640.232.549.239.479.15719585
17341289409.23-0.16-1.709.429.429.1812924
17340424809.39-0.12-1.269.419.42659.3912463
17339559009.510.212.269.59.5359.4410374
17338692009.30.11.099.279.369.198480
17337828009.20.131.439.2059.4299.116814
17335236009.07-0.36-3.779.35249999.35249999.04321815
17334375009.4250.080.809.529.559.3155477
17333509809.35-0.02-0.229.49.4739.354591
17332647009.3710.161.789.3849.39559.334054
17331781809.207-0.15-1.659.329.329.18713004
17329182009.361-0.03-0.349.26869.4139.26867385
17327465409.39250.151.659.369.479.3476256
17326601409.240.070.769.1999.24659.18099993003
17325735609.17-0.35-3.689.469.469.1112518
17323140009.520.070.749.58359.58359.474586
17322279009.450.192.059.499.499.34915559
17321417409.260.121.319.159.39.12457297
17320548009.140.121.309.03999999.149.03999992164
17319686409.0230.151.698.88449999.1249578.88449996744
17317092608.873-0.01-0.088.848.95358.78999999407
17316228008.88-0.04-0.458.89.0038.820386
17315367608.92-0.09-1.0099.11999998.9211039
17314504809.01-0.1-1.1099.018.8810302
17313636009.11-0.23-2.469.039.1838.9885903
17311044009.34-0.26-2.719.534310.469.09427642
17310185409.60.232.459.45019.639.290145474
17309316009.3699999-0.48-4.879.589.79.0219668
17308456809.85-0.12-1.1710109.848086
17307591609.9670.050.471010.029.929387
17304964209.92-0.27-2.6510.22310.2239.9215991
173040978010.19-0.06-0.5910.22510.22510.038130
173032350010.25-0.04-0.3910.351510.351510.15157993
173023728010.290.232.269.8110.299.818984
173015088010.0630.060.639.6610.099.6651580
172989150010-0.17-1.6710.1310.139.9735875
172980516010.17-0.12-1.1610.3210.3210.0929201
172971894010.289-0.15-1.4510.7510.7510.26546556
172963230010.44-0.09-0.8510.5210.610.4422740
172954560010.53-0.02-0.1910.677810.677810.5320514

Your Recent History