Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.88% | 7.89 | 15:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.87 | 8.06 | 7.89 | 7.96 |
DPMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.21 | 7.66 | 7.88 | 37,278 | -0.04 | -0.50% |
| 1 Month | 7.50 | 8.21 | 7.50 | 7.83 | 29,093 | 0.39 | 5.20% |
| 3 Months | 6.55 | 8.21 | 6.17 | 7.49 | 25,393 | 1.34 | 20.46% |
| 6 Months | 6.92 | 8.21 | 5.78 | 7.00 | 25,301 | 0.97 | 14.02% |
| 1 Year | 7.57 | 8.21 | 5.78 | 6.84 | 23,432 | 0.32 | 4.23% |
| 3 Years | 6.85 | 8.21 | 3.95 | 6.25 | 23,027 | 1.04 | 15.18% |
| 5 Years | 2.9832 | 8.32 | 2.37 | 5.80 | 27,588 | 4.91 | 164.48% |
DPMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.89 | -0.07 | -0.88% | 8.05 | 8.06 | 7.87 | 24,589 |
| May 13 2024 | 7.96 | -0.06 | -0.75% | 8.10 | 8.10 | 7.84 | 33,155 |
| May 10 2024 | 8.02 | 0.01 | 0.15% | 8.0923 | 8.125 | 7.94 | 12,598 |
| May 09 2024 | 8.008 | 0.34 | 4.41% | 8.21 | 8.21 | 7.78 | 46,455 |
| May 08 2024 | 7.67 | -0.25 | -3.17% | 8.08 | 8.19 | 7.66 | 53,340 |
| May 07 2024 | 7.9215 | -0.06 | -0.73% | 7.93 | 8.00 | 7.872 | 40,843 |
| May 06 2024 | 7.98 | 0.23 | 3.00% | 7.76 | 7.99 | 7.76 | 56,094 |
| May 03 2024 | 7.7475 | -0.03 | -0.42% | 7.86 | 7.86 | 7.69 | 14,957 |
| May 02 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7.61 | 7,362 |
| May 01 2024 | 7.75 | 0.16 | 2.11% | 7.6873 | 7.803 | 7.587 | 12,667 |
| Apr 30 2024 | 7.59 | -0.32 | -4.05% | 7.82 | 7.82 | 7.58 | 6,926 |
| Apr 29 2024 | 7.91 | 0.05 | 0.60% | 7.8262 | 7.94 | 7.7896 | 31,255 |
| Apr 26 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| Apr 25 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| Apr 24 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| Apr 23 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| Apr 22 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| Apr 19 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| Apr 18 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| Apr 17 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| Apr 16 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| Apr 15 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
