We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -25 | 0.0016 | 0.0021 | 0.0011 | 6845508 | 0.00175748 | CS |
| 4 | 0.0004 | 50 | 0.0008 | 0.0021 | 0.0006 | 8051690 | 0.00134086 | CS |
| 12 | 0.0007 | 140 | 0.0005 | 0.0021 | 0.0003 | 5118946 | 0.00113964 | CS |
| 26 | 0.0009 | 300 | 0.0003 | 0.0021 | 0.0001 | 3975607 | 0.00109024 | CS |
| 52 | 0.0002 | 20 | 0.001 | 0.0021 | 0.0001 | 6696398 | 0.00073771 | CS |
| 156 | -0.1288 | -99.0769230769 | 0.13 | 0.35 | 0.0001 | 4121975 | 0.00189961 | CS |
| 260 | -0.1288 | -99.0769230769 | 0.13 | 0.35 | 0.0001 | 4121975 | 0.00189961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.0011999 | -0.0006 | -33.33 | 0.0019 | 0.0019 | 0.0011999 | 18384575 |
| 1719437040 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0021 | 0.0014 | 8772387 |
| 1719350880 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0016 | 5793772 |
| 1719264540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0011 | 6142321 |
| 1719005220 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 6689391 |
| 1718918640 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0011999 | 6829669 |
| 1718746140 | 0.0017 | 0.0006 | 54.55 | 0.0013 | 0.0017 | 0.0011 | 22590882 |
| 1718659680 | 0.0011 | -0.0003 | -21.43 | 0.0016 | 0.0016 | 0.0008 | 10267300 |
| 1718400300 | 0.0014 | 0.0008001 | 133.37 | 0.0005999 | 0.0014 | 0.0005999 | 19274503 |
| 1718314140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1384000 |
| 1718227740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718141340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 488141 |
| 1718055000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1822000 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1953200 |
| 1717622460 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 2766047 |
| 1717536360 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 11146692 |
| 1717450140 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0008 | 11094646 |
| 1717190940 | 0.0011 | 0.0002 | 22.22 | 0.0007 | 0.0011 | 0.0007 | 17590524 |
| 1717104540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0005999 | 2273258 |
| 1717018020 | 0.0008 | 0.0004 | 100.00 | 0.0005 | 0.001 | 0.0005 | 14346500 |
| 1716931740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716586140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716499740 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 4166 |
| 1716412800 | 0.0002999 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 505700 |
| 1716326580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240180 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2443750 |
| 1715981340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 902500 |
| 1715894940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1453750 |
| 1715808000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 3040000 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 59540 |
| 1715635740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715376540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715290140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 150000 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.0005 | 1234500 |
| 1714685400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714599000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714512600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3208580 |
| 1714425780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 530000 |
| 1714080300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 685610 |
| 1713994020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4000 |
| 1713907740 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0004 | 91420 |
| 1713821340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005 | 3739130 |
| 1713561900 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 673880 |
| 1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0009 | 0.0005 | 3075410 |
| 1713389100 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 126850 |
| 1713302940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 206471 |
| 1713216000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0008 | 0.0005999 | 6800679 |
| 1712957160 | 0.0009 | 0.0001 | 12.50 | 0.0011 | 0.0011 | 0.0005999 | 23821780 |
| 1712870940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712784540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712698140 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 774904 |
| 1712611380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712352180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712179380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712092980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000000 |
| 1712006940 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1000000 |
| 1711660800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
