We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.0349 | 19.0349 | 19.0349 | 400 | 19.0349 | CS |
| 12 | -1.4151 | -6.91980440098 | 20.45 | 22.33 | 17.45 | 653 | 18.60117191 | CS |
| 26 | -0.8651 | -4.3472361809 | 19.9 | 24.525 | 17.45 | 691 | 19.66200036 | CS |
| 52 | -9.2651 | -32.738869258 | 28.3 | 29.79 | 17.45 | 751 | 23.08007246 | CS |
| 156 | -53.7651 | -73.8531593407 | 72.8 | 72.8 | 17.45 | 659 | 29.45228881 | CS |
| 260 | -15.9951 | -45.6611475878 | 35.03 | 113.8051 | 17.45 | 592 | 43.18137182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739485440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739399040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739312640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1739226240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738967040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738880640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738794240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738707840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738621440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738362240 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738275840 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738189440 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738103040 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1738016640 | 19.0349 | 0 | 0.00 | 19.0349 | 19.0349 | 19.0349 | 0 |
| 1737757440 | 19.0349 | 1.53 | 8.77 | 19.0349 | 19.0349 | 19.0349 | 400 |
| 1737671220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737584820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737498420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737152820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066420 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 2518 |
| 1736979720 | 17.45 | -0.65 | -3.59 | 17.45 | 17.45 | 17.45 | 201 |
| 1736893560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736807160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736547960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736375160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736288760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736202360 | 18.1 | -0.37 | -1.99 | 18.1 | 18.1 | 18.1 | 708 |
| 1735942980 | 18.4667 | 0.07 | 0.36 | 18.4667 | 18.4667 | 18.4667 | 850 |
| 1735856760 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735683960 | 18.4 | -0.05 | -0.27 | 18.4 | 18.4 | 18.4 | 123 |
| 1735597200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735338000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735251600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735078800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734992400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734733200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734646800 | 18.45 | -0.23 | -1.20 | 18.7 | 18.9 | 18.45 | 1825 |
| 1734560940 | 18.675 | 0.07 | 0.40 | 19.74 | 19.74 | 18.675 | 943 |
| 1734474540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734388140 | 18.6 | 0.7 | 3.91 | 18.6 | 18.6 | 18.6 | 250 |
| 1734128940 | 17.9 | -1.93 | -9.73 | 17.9 | 17.9 | 17.9 | 102 |
| 1734042000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1733955600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1733869200 | 19.83 | -2.5 | -11.20 | 19.8876 | 20.5 | 19.83 | 340 |
| 1733782800 | 22.33 | 2.18 | 10.82 | 21.55 | 22.33 | 21.55 | 326 |
| 1733524140 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1733437740 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1733351340 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1733264940 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1733178540 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732919340 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732746540 | 20.15 | -0.3 | -1.47 | 20.15 | 20.15 | 20.15 | 702 |
| 1732660140 | 20.45 | 0.16 | 0.79 | 20.45 | 20.45 | 20.45 | 150 |
| 1732573560 | 20.29 | 1.38 | 7.30 | 20.45 | 20.45 | 20.29 | 358 |
| 1732314240 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1732227840 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1732141440 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1732055040 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1731968640 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
