Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Australia New Zealand (PK) | DPZUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 |
DPZUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 25.80 | 25.00 | 25.63 | 1,589 | -0.80 | -3.10% |
1 Month | 28.075 | 28.075 | 25.00 | 25.50 | 995 | -3.08 | -10.95% |
3 Months | 27.51 | 29.79 | 25.00 | 26.93 | 733 | -2.51 | -9.12% |
6 Months | 35.75 | 39.43 | 25.00 | 28.47 | 704 | -10.75 | -30.07% |
1 Year | 33.89 | 39.43 | 25.00 | 28.93 | 689 | -8.89 | -26.23% |
3 Years | 87.22 | 113.8051 | 25.00 | 54.51 | 665 | -62.22 | -71.34% |
5 Years | 27.065 | 113.8051 | 25.00 | 50.61 | 555 | -2.07 | -7.63% |
DPZUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 20 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 17 2024 | 25.00 | -0.73 | -2.84% | 25.00 | 25.00 | 25.00 | 438 |
May 16 2024 | 25.7299 | 0.73 | 2.92% | 25.80 | 25.80 | 25.7299 | 2,740 |
May 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 13 2024 | 25.00 | -0.45 | -1.77% | 25.04 | 25.04 | 25.00 | 783 |
May 10 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
May 09 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
May 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
May 07 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
May 06 2024 | 25.45 | -2.63 | -9.35% | 25.45 | 25.45 | 25.45 | 1,006 |
May 03 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
May 02 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
May 01 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 30 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 8 |
Apr 29 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 26 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 25 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 24 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 23 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
Apr 22 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |