Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.735 | -2.66111513396 | 27.62 | 29.4625 | 25.82 | 645 | 26.78175596 | CS |
| 12 | 0.7075 | 2.7027027027 | 26.1775 | 30 | 25.82 | 3785 | 27.01156924 | CS |
| 26 | 1.075 | 4.16505230531 | 25.81 | 30 | 25.81 | 3563 | 26.9882252 | CS |
| 52 | 5.315 | 24.6407046824 | 21.57 | 30 | 21.57 | 2574 | 26.9882252 | CS |
| 156 | 10.729044 | 66.4092177523 | 16.155956 | 30 | 14.47 | 2651 | 21.60060675 | CS |
| 260 | 9.0174 | 50.467886006 | 17.8676 | 30 | 12.9692 | 7272 | 20.13601593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743111000 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743024600 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742938200 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742851800 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742592600 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742506200 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742419800 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742333400 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 19 |
| 1742246400 | 26.885 | -2.58 | -8.75 | 26.885 | 26.885 | 26.885 | 891 |
| 1741987680 | 29.4625 | 3.64 | 14.11 | 29.4625 | 29.4625 | 29.4625 | 119 |
| 1741901340 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1741814940 | 25.82 | -0.85 | -3.20 | 26.8175 | 26.8175 | 25.82 | 2243 |
| 1741728480 | 26.6725 | 0.17 | 0.65 | 26.695 | 26.695 | 26.6725 | 378 |
| 1741641600 | 26.5 | -2.15 | -7.50 | 26.5 | 26.5 | 26.5 | 139 |
| 1741386240 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1741299840 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1741213440 | 28.65 | 1.03 | 3.73 | 29.42 | 29.42 | 28.65 | 655 |
| 1741127160 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1741040760 | 27.62 | -2.23 | -7.47 | 27.62 | 27.62 | 27.62 | 717 |
| 1740781320 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740694920 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740608520 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740522120 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740435720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740176520 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740090120 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740003720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739917320 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739571720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739485320 | 29.85 | 2.16 | 7.80 | 30 | 30 | 29.85 | 6091 |
| 1739398920 | 27.69 | 0.45 | 1.65 | 27.69 | 27.69 | 27.69 | 8237 |
| 1739312640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1739226240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738967040 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738880640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738794240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738707840 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738621440 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738362240 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738275840 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738189440 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738103040 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738016640 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1737757440 | 27.24 | 1.07 | 4.09 | 27.24 | 27.24 | 27.24 | 127 |
| 1737671220 | 26.17 | 0.36 | 1.39 | 26.1775 | 26.1775 | 26.17 | 25809 |
| 1737552600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737466200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737120600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1737034200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736947800 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736861400 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736775000 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736515800 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736343000 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736256600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1736170200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735911000 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735824600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735651800 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735565400 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
