Dswiss Inc (PK) Historical Data - DQWS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dswiss Inc (PK) (DQWS)
Dswiss Inc (PK) (DQWS) Historical

Dswiss Inc (PK) (DQWS)

0.0731

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06145	527.467811159	0.01165	0.0731	0.0113	22100	0.0731	CS
4	0.0534	271.065989848	0.0197	0.0731	0.0113	14581	0.05002849	CS
12	0.0579	380.921052632	0.0152	0.0731	0.0113	9279	0.03914696	CS
26	0.058	384.105960265	0.0151	0.0731	0.0113	5388	0.03876327	CS
52	-0.0069	-8.625	0.08	0.092	0.0067	8928	0.04231876	CS
156	-0.0769	-51.2666666667	0.15	0.4	0.0031	5889	0.18163737	CS
260	-2.7269	-97.3892857143	2.8	55	0.0031	5063	1.86312881	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0731	0	0.00	0.0731	0.0731	0.0731	300
1732227840	0.0731	0	0.00	0.0731	0.0731	0.0731	0
1732141440	0.0731	0	0.00	0.0731	0.0731	0.0731	0
1732055040	0.0731	0	0.00	0.0731	0.0731	0.0731	0
1731968640	0.0731	0.0001	0.14	0.01165	0.0731	0.0113	22100
1731709560	0.073	0	0.00	0.073	0.073	0.073	0
1731623160	0.073	0	0.00	0.073	0.073	0.073	0
1731536760	0.073	0	0.00	0.0114	0.073	0.0114	3346
1731450480	0.073	0.023	46.00	0.021	0.073	0.021	1260
1731363600	0.05	0.003525	7.58	0.05	0.05	0.05	12946
1731104940	0.046475	0	0.00	0.046475	0.046475	0.046475	0
1731018540	0.046475	0.025475	121.31	0.02	0.046475	0.02	47710
1730931600	0.021	0.0013	6.60	0.021	0.021	0.021	200
1730842080	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730755680	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730496480	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730410080	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730323680	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730237280	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1730150880	0.0197	0.0037	23.13	0.0197	0.0197	0.0197	14507
1729891500	0.016	0	0.00	0.016	0.016	0.016	0
1729805100	0.016	0	0.00	0.016	0.016	0.016	0
1729718700	0.016	0	0.00	0.016	0.016	0.016	0
1729632300	0.016	0	0.00	0.016	0.016	0.016	101
1729545600	0.016	0.0008	5.26	0.016	0.016	0.016	100
1729286580	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1729200180	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1729113780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1729027380	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728940980	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728681780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728595380	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728508980	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1728422580	0.0152	0	0.00	0.0152	0.0152	0.0152	201
1728336000	0.0152	0	0.00	0.0152	0.0152	0.0152	455
1728076800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727990400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727904000	0.0152	0	0.00	0.0152	0.0152	0.0152	100
1727817780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727731380	0.0152	0	0.00	0.0152	0.0152	0.0152	230
1727472600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727386200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727299200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727212800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727126400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1726867200	0.0152	0	0.00	0.0152	0.0152	0.0152	200
1726781220	0.0152	-0.0001	-0.65	0.0152	0.0152	0.0152	45000
1726669800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1726583400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1726497000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1726237800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1726151400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1726065000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725978600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725892200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725633000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725546600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725460200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725373800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1725028200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1724941800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1724855400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1724769000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1724682600	0.0153	0	0.00	0.0153	0.0153	0.0153	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions