We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0146 | 15.3039832285 | 0.0954 | 0.1189 | 0.088 | 12226 | 0.10592589 | CS |
| 26 | 0.0339 | 44.5466491459 | 0.0761 | 0.145 | 0.065 | 18264 | 0.10948149 | CS |
| 52 | 0.0435 | 65.4135338346 | 0.0665 | 0.145 | 0.053 | 19037 | 0.09005785 | CS |
| 156 | -0.4763 | -81.2382739212 | 0.5863 | 0.74763 | 0.053 | 13379 | 0.22414734 | CS |
| 260 | -0.51 | -82.2580645161 | 0.62 | 1.0495 | 0.053 | 17513 | 0.46020471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739571900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739399100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739312700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739226300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738967100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738880700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738794300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738707900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738621500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738362300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738275900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738016700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737757500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737671100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737498300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737152700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736893500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736547900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736202300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735943100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735856700 | 0.11 | 0.0095 | 9.45 | 0.11 | 0.11 | 0.11 | 1104 |
| 1735683960 | 0.1005 | -0.00054 | -0.53 | 0.1005 | 0.1005 | 0.1005 | 48200 |
| 1735597740 | 0.10104 | 0.00554 | 5.80 | 0.1085 | 0.1085 | 0.10104 | 352 |
| 1735338000 | 0.0955 | -0.00708 | -6.90 | 0.101 | 0.101 | 0.0955 | 1550 |
| 1735252020 | 0.10258 | -0.00532 | -4.93 | 0.10258 | 0.10258 | 0.10258 | 1000 |
| 1735078200 | 0.1079 | -0.0003 | -0.28 | 0.104 | 0.1079 | 0.104 | 1500 |
| 1734992400 | 0.1082 | -0.0018 | -1.64 | 0.11 | 0.1132 | 0.1061 | 17335 |
| 1734733200 | 0.11 | 0.0034 | 3.19 | 0.1189 | 0.1189 | 0.1039 | 68600 |
| 1734646800 | 0.1066 | 0.00233 | 2.23 | 0.1066 | 0.1066 | 0.1066 | 16000 |
| 1734560940 | 0.10427 | -0.00573 | -5.21 | 0.10427 | 0.10427 | 0.10427 | 7400 |
| 1734474360 | 0.11 | 0.00435 | 4.12 | 0.088 | 0.1122 | 0.088 | 1400 |
| 1734388140 | 0.10565 | -0.00055 | -0.52 | 0.10565 | 0.10565 | 0.10565 | 149 |
| 1734128940 | 0.1062 | 0.0022 | 2.12 | 0.1015 | 0.1062 | 0.1015 | 3000 |
| 1734042000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733955600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733869200 | 0.104 | -0.006 | -5.45 | 0.1063 | 0.1063 | 0.104 | 22124 |
| 1733782800 | 0.11 | 0.0036 | 3.38 | 0.108 | 0.11 | 0.0997 | 20857 |
| 1733523900 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1733437500 | 0.1064 | 0.0011 | 1.04 | 0.1064 | 0.1064 | 0.1064 | 1200 |
| 1733350980 | 0.1053 | 0.0123 | 13.23 | 0.11 | 0.1139 | 0.0935 | 19462 |
| 1733264580 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1733178180 | 0.093 | -0.008 | -7.92 | 0.1013 | 0.1013 | 0.093 | 503 |
| 1732918200 | 0.101 | 0.0055 | 5.76 | 0.101 | 0.101 | 0.101 | 11000 |
| 1732746540 | 0.0955 | 0.0039 | 4.26 | 0.0954 | 0.0955 | 0.0954 | 1793 |
| 1732659960 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1732573560 | 0.0916 | -0.0014 | -1.51 | 0.097425 | 0.09886 | 0.0916 | 15158 |
| 1732314000 | 0.093 | -0.0051 | -5.20 | 0.093 | 0.093 | 0.093 | 1186 |
| 1732227600 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1732141200 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1732054800 | 0.0981 | 0.00115 | 1.19 | 0.0981 | 0.0981 | 0.0981 | 2322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
