We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 9.36170212766 | 0.1645 | 0.23 | 0.152 | 175516 | 0.20323653 | CS |
| 4 | 0.0327 | 22.214673913 | 0.1472 | 0.23 | 0.1235 | 148375 | 0.17010257 | CS |
| 12 | 0.0209 | 13.1446540881 | 0.159 | 0.2985 | 0.07 | 241773 | 0.13367977 | CS |
| 26 | 0.0399 | 28.5 | 0.14 | 0.299 | 0.07 | 194975 | 0.16974701 | CS |
| 52 | 0.09998 | 125.1001001 | 0.07992 | 0.299 | 0.0345 | 195534 | 0.12377287 | CS |
| 156 | -1.1501 | -86.4736842105 | 1.33 | 1.89 | 0.0345 | 148416 | 0.21839773 | CS |
| 260 | -0.8201 | -82.01 | 1 | 3.62 | 0.0345 | 139362 | 0.28636844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.1799 | 0.0024 | 1.35 | 0.1947 | 0.1947 | 0.152 | 125083 |
| 1732227900 | 0.1775 | -0.0172 | -8.83 | 0.193 | 0.193 | 0.1724999 | 103736 |
| 1732141740 | 0.1947 | -0.0133 | -6.39 | 0.2049999 | 0.2049999 | 0.17 | 96608 |
| 1732054800 | 0.208 | -0.009 | -4.15 | 0.217 | 0.22 | 0.183 | 65169 |
| 1731968640 | 0.217 | 0.0123 | 6.01 | 0.2 | 0.23 | 0.186 | 186043 |
| 1731709260 | 0.2047 | 0.03995 | 24.25 | 0.1645 | 0.21 | 0.1645 | 426025 |
| 1731622800 | 0.16475 | -0.02265 | -12.09 | 0.1787 | 0.1874 | 0.1565 | 267999 |
| 1731536760 | 0.1874 | 0.0374 | 24.93 | 0.154 | 0.189 | 0.1361999 | 316761 |
| 1731450480 | 0.15 | -0.005 | -3.23 | 0.1589 | 0.1589 | 0.1401 | 106644 |
| 1731363600 | 0.155 | 0.01 | 6.90 | 0.1335 | 0.155 | 0.1335 | 273223 |
| 1731104400 | 0.145 | 0.010515 | 7.82 | 0.135 | 0.145 | 0.1255 | 125832 |
| 1731018540 | 0.134485 | 0.002245 | 1.70 | 0.1235 | 0.14 | 0.1235 | 71876 |
| 1730931600 | 0.13224 | -0.00776 | -5.54 | 0.143025 | 0.15 | 0.1268 | 196472 |
| 1730845680 | 0.14 | -0.005 | -3.45 | 0.145 | 0.1525 | 0.1371 | 75031 |
| 1730759160 | 0.145 | -0.008175 | -5.34 | 0.137 | 0.155 | 0.137 | 82114 |
| 1730496420 | 0.153175 | -0.001825 | -1.18 | 0.1589 | 0.1589 | 0.1361999 | 50435 |
| 1730409780 | 0.155 | -0.003705 | -2.33 | 0.1575 | 0.1575 | 0.1361 | 138548 |
| 1730323500 | 0.158705 | -0.000195 | -0.12 | 0.1589 | 0.1589 | 0.155 | 96031 |
| 1730237280 | 0.1589 | 0.008455 | 5.62 | 0.1409999 | 0.1589 | 0.1409999 | 129939 |
| 1730150880 | 0.150445 | 0.005545 | 3.83 | 0.145 | 0.150445 | 0.14 | 23310 |
| 1729891500 | 0.1449 | -0.00255 | -1.73 | 0.1472 | 0.159 | 0.14 | 135703 |
| 1729805160 | 0.14745 | 0.00245 | 1.69 | 0.1426 | 0.1545 | 0.1401 | 64285 |
| 1729718940 | 0.145 | 0.011 | 8.21 | 0.1338 | 0.1545 | 0.1338 | 53528 |
| 1729632300 | 0.134 | -0.008 | -5.63 | 0.147 | 0.1583 | 0.134 | 213980 |
| 1729545600 | 0.1419999 | -0.0013 | -0.91 | 0.147 | 0.147 | 0.14 | 98876 |
| 1729286400 | 0.1433 | 0.00375 | 2.69 | 0.14 | 0.14368 | 0.1335 | 118722 |
| 1729200000 | 0.13955 | 0.00455 | 3.37 | 0.1375 | 0.144 | 0.13 | 100277 |
| 1729113960 | 0.135 | 0.011 | 8.87 | 0.13 | 0.1375 | 0.1201 | 112441 |
| 1729027680 | 0.124 | -0.004 | -3.13 | 0.1161 | 0.124 | 0.1091 | 67283 |
| 1728941220 | 0.128 | 0.0025 | 1.99 | 0.1197 | 0.1288999 | 0.104 | 107560 |
| 1728681900 | 0.1255 | 0.0218 | 21.02 | 0.1295 | 0.1349 | 0.1038 | 194659 |
| 1728595560 | 0.1037 | -0.03205 | -23.61 | 0.1455 | 0.146 | 0.1037 | 57639 |
| 1728508800 | 0.13575 | 0.00575 | 4.42 | 0.121 | 0.1468 | 0.1135 | 45267 |
| 1728422580 | 0.13 | 0 | 0.00 | 0.1213 | 0.149 | 0.1132 | 67339 |
| 1728336000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1059 | 40693 |
| 1728077220 | 0.13 | 0.034 | 35.42 | 0.0902 | 0.1497 | 0.0902 | 78668 |
| 1727990760 | 0.096 | 0.007 | 7.87 | 0.082 | 0.096 | 0.082 | 70735 |
| 1727904000 | 0.089 | 0.001 | 1.14 | 0.093 | 0.093 | 0.0733 | 81315 |
| 1727818140 | 0.088 | -0.004 | -4.35 | 0.097 | 0.097 | 0.0805 | 52507 |
| 1727731380 | 0.092 | -0.0027 | -2.85 | 0.0914 | 0.0977 | 0.083 | 130118 |
| 1727472000 | 0.0947 | 0.02025 | 27.20 | 0.075 | 0.0947 | 0.07 | 417661 |
| 1727386200 | 0.07445 | -0.02455 | -24.80 | 0.11 | 0.11 | 0.07 | 877250 |
| 1727299200 | 0.099 | 0.0074 | 8.08 | 0.095 | 0.105 | 0.084 | 711112 |
| 1727212800 | 0.0916 | 0.0091 | 11.03 | 0.094 | 0.1109 | 0.0835 | 667520 |
| 1727126940 | 0.0825 | -0.0674 | -44.96 | 0.1575 | 0.17 | 0.0711 | 2694662 |
| 1726867200 | 0.1499 | -0.0602 | -28.65 | 0.2211 | 0.2389 | 0.135 | 858170 |
| 1726781220 | 0.2101 | 0.0627 | 42.54 | 0.189 | 0.2985 | 0.1647 | 1726512 |
| 1726694460 | 0.1474 | -0.0125 | -7.82 | 0.1549 | 0.1899 | 0.1455 | 165729 |
| 1726608240 | 0.1598999 | 0.0098999 | 6.60 | 0.16 | 0.21 | 0.1191 | 249672 |
| 1726521720 | 0.15 | 0.015 | 11.11 | 0.1355 | 0.1865 | 0.1252 | 256351 |
| 1726262940 | 0.135 | 0.0161 | 13.54 | 0.1189 | 0.135 | 0.111 | 80919 |
| 1726176540 | 0.1189 | -0.0111 | -8.54 | 0.1355 | 0.1355 | 0.116 | 81609 |
| 1726090140 | 0.13 | -0.0101 | -7.21 | 0.169 | 0.169 | 0.128 | 154266 |
| 1726003500 | 0.1401 | -0.00357 | -2.48 | 0.145 | 0.145 | 0.1375599 | 56219 |
| 1725917160 | 0.14367 | -0.00633 | -4.22 | 0.15 | 0.15 | 0.136 | 65415 |
| 1725658020 | 0.15 | 0.00296 | 2.01 | 0.145 | 0.15 | 0.1387 | 49907 |
| 1725571440 | 0.14704 | -0.01286 | -8.04 | 0.16 | 0.16896 | 0.1374 | 210238 |
| 1725485040 | 0.1598999 | 0.0098999 | 6.60 | 0.15 | 0.1598999 | 0.1399 | 46348 |
| 1725398880 | 0.15 | 0 | 0.00 | 0.14544 | 0.15 | 0.145 | 56168 |
| 1725053340 | 0.15 | -0.0075 | -4.76 | 0.159 | 0.159 | 0.14918 | 115502 |
| 1724966400 | 0.1575 | 0.00065 | 0.41 | 0.16 | 0.169 | 0.1455 | 274229 |
| 1724880360 | 0.15685 | -0.01015 | -6.08 | 0.1998 | 0.1998 | 0.155 | 310175 |
| 1724794080 | 0.167 | -0.01795 | -9.71 | 0.18 | 0.183 | 0.166 | 30918 |
| 1724707740 | 0.18495 | -0.01995 | -9.74 | 0.2099 | 0.2099 | 0.17 | 3904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
