Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dear Cashmere Holding Company (PK) | DRCR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 3.42% | 0.136 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1487 | 0.1326 | 0.1487 | 0.136 | 0.1315 |
DRCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1487 | 0.10712 | 0.1316473 | 147,506 | 0.016 | 13.33% |
| 1 Month | 0.136 | 0.149 | 0.092 | 0.1331202 | 163,475 | 0.00 | 0.00% |
| 3 Months | 0.0458 | 0.149 | 0.0427 | 0.0990471 | 186,780 | 0.0902 | 196.94% |
| 6 Months | 0.11 | 0.149 | 0.0345 | 0.0758756 | 202,609 | 0.026 | 23.64% |
| 1 Year | 0.122 | 0.182 | 0.0345 | 0.0847799 | 153,897 | 0.014 | 11.48% |
| 3 Years | 1.50 | 3.36 | 0.0345 | 0.3182653 | 136,106 | -1.36 | -90.93% |
| 5 Years | 0.51 | 3.62 | 0.0345 | 0.3186089 | 130,207 | -0.374 | -73.33% |
DRCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.136 | 0.0045 | 3.42% | 0.1487 | 0.1487 | 0.1326 | 42,800 |
| May 09 2024 | 0.1315 | -0.0064 | -4.64% | 0.13 | 0.1401 | 0.1141 | 70,304 |
| May 08 2024 | 0.1379 | 0.0179 | 14.92% | 0.115 | 0.13955 | 0.10712 | 361,789 |
| May 07 2024 | 0.12 | -0.0047 | -3.77% | 0.1152 | 0.12282 | 0.115 | 72,198 |
| May 06 2024 | 0.1247 | -0.00225 | -1.77% | 0.125 | 0.125 | 0.1207 | 140,128 |
| May 03 2024 | 0.12695 | 0.01125 | 9.72% | 0.12 | 0.1289 | 0.12 | 93,112 |
| May 02 2024 | 0.1157 | -0.00425 | -3.54% | 0.1165 | 0.1225 | 0.1157 | 38,076 |
| May 01 2024 | 0.11995 | -0.00655 | -5.18% | 0.1277 | 0.1289 | 0.111 | 42,804 |
| Apr 30 2024 | 0.1265 | 0.0009 | 0.72% | 0.1295 | 0.1295 | 0.123 | 13,406 |
| Apr 29 2024 | 0.1256 | -0.0044 | -3.38% | 0.135 | 0.135 | 0.123 | 14,953 |
| Apr 26 2024 | 0.13 | 0.00442 | 3.52% | 0.1232 | 0.13 | 0.1232 | 11,530 |
| Apr 25 2024 | 0.12558 | -0.00392 | -3.03% | 0.1233 | 0.1295 | 0.1232 | 38,985 |
| Apr 24 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.123 | 47,652 |
| Apr 23 2024 | 0.1295 | 0.0054 | 4.35% | 0.1241 | 0.1295 | 0.1241 | 43,379 |
| Apr 22 2024 | 0.1241 | 0.0071 | 6.07% | 0.1108 | 0.125 | 0.1108 | 128,599 |
| Apr 19 2024 | 0.117 | -0.0007 | -0.59% | 0.1108 | 0.125 | 0.1108 | 54,731 |
| Apr 18 2024 | 0.1177 | -0.0212 | -15.26% | 0.1325 | 0.13602 | 0.092 | 489,421 |
| Apr 17 2024 | 0.1389 | -0.01 | -6.72% | 0.1488 | 0.149 | 0.1389 | 250,744 |
| Apr 16 2024 | 0.1489 | 0.0139 | 10.30% | 0.1389 | 0.149 | 0.135 | 510,652 |
| Apr 15 2024 | 0.135 | -0.004 | -2.88% | 0.1384 | 0.139 | 0.1305 | 431,126 |
| Apr 12 2024 | 0.139 | 0.00596 | 4.48% | 0.136 | 0.139 | 0.1255 | 415,904 |
