Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DRD Gold Limited (PK) | DRDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.786 | 0.786 |
DRDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.786 | 0.786 | 0.786 | 0.786 | 100 | 0.00 | 0.00% |
3 Months | 0.82 | 0.886 | 0.782 | 0.823246 | 3,938 | -0.034 | -4.15% |
6 Months | 0.95975 | 0.95975 | 0.68525 | 0.8122132 | 4,489 | -0.17375 | -18.10% |
1 Year | 1.10 | 1.15 | 0.68525 | 0.829767 | 2,918 | -0.314 | -28.55% |
3 Years | 1.12 | 2.00 | 0.0014 | 0.858219 | 4,327 | -0.334 | -29.82% |
5 Years | 0.32 | 2.00 | 0.0014 | 0.8189422 | 4,234 | 0.466 | 145.63% |
DRDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 23 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 22 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 21 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 20 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 17 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 16 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 15 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 14 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 13 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 10 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 09 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 08 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 07 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0 |
May 06 2024 | 0.786 | -0.0925 | -10.53% | 0.786 | 0.786 | 0.786 | 100 |
May 03 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
May 02 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
May 01 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
Apr 30 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
Apr 29 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
Apr 26 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |
Apr 25 2024 | 0.8785 | 0.00 | 0.00% | 0.8785 | 0.8785 | 0.8785 | 0 |