Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Homes and Development Corporation (PK) | DREM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02305 | 0.02305 |
DREM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0216 | 0.02305 | 0.0181 | 0.0182203 | 24,695 | 0.00145 | 6.71% |
3 Months | 0.027295 | 0.0309 | 0.0181 | 0.0234391 | 8,906 | -0.00425 | -15.55% |
6 Months | 0.0213 | 0.031 | 0.016 | 0.0219757 | 41,993 | 0.00175 | 8.22% |
1 Year | 0.061 | 0.0685 | 0.016 | 0.0445646 | 47,057 | -0.03795 | -62.21% |
3 Years | 0.0414 | 0.32 | 0.016 | 0.0945496 | 61,820 | -0.01835 | -44.32% |
5 Years | 0.11 | 0.32 | 0.016 | 0.088422 | 51,649 | -0.08695 | -79.05% |
DREM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 08 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 07 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 06 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 03 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 02 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
May 01 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 30 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 29 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 26 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 25 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Apr 24 2024 | 0.02305 | 0.00495 | 27.35% | 0.02305 | 0.02305 | 0.02305 | 1,200 |
Apr 23 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 22 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 19 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 18 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 16 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 15 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 12 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
Apr 11 2024 | 0.0181 | -0.0116 | -39.06% | 0.0216 | 0.0216 | 0.0181 | 48,190 |
Apr 10 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |