S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dragon Capital Group Corp (PK) (DRGV)
Dragon Capital Group Corp (PK) (DRGV) Historical

DRGV Dragon Capital Group Corp (PK)

0.0003

0.0001 (50.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Dragon Capital Group Corp (PK)	DRGV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	09:55:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003	0.0003	0.0002

more quote information »

DRGV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0005	0.0002	0.000228	393,333	0.0001	50.00%
1 Month	0.0003	0.0005	0.0002	0.0003003	844,151	0.00	0.00%
3 Months	0.0003	0.0006	0.0002	0.0003236	702,402	0.00	0.00%
6 Months	0.0003	0.001	0.0002	0.0004817	995,967	0.00	0.00%
1 Year	0.0005	0.001	0.0002	0.0004956	880,081	-0.0002	-40.00%
3 Years	0.0013	0.0056	0.0001	0.0016258	6,791,995	-0.001	-76.92%
5 Years	0.0001	0.0056	0.000001	0.0013127	19,932,345	0.0002	200.00%

DRGV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	12,580
Apr 29 2024	0.0002	-0.0003	-60.00%	0.0002	0.0002	0.0002	11,000
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 25 2024	0.0005	0.0003	150.00%	0.0005	0.0005	0.0005	110,000
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,059,000
Apr 22 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,050,000
Apr 19 2024	0.0003	-0.0002	-40.00%	0.0003	0.0003	0.0003	11,500
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 16 2024	0.0005	0.0002	66.72%	0.0005	0.0005	0.0005	10,000
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	10,000
Apr 12 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0002	371,332
Apr 11 2024	0.0005	0.0003	150.00%	0.0003	0.0005	0.0002	1,679,361
Apr 10 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,950,485
Apr 09 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,168,666
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,249,999
Apr 05 2024	0.0003	0.00	0.00%	0.0005	0.0005	0.0002	1,256,419
Apr 04 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,592,500
Apr 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 02 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	132,000
Apr 01 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	368,333

See More Historical Prices »

Dragon Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions