We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 879813 | 0.00018153 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 3607543 | 0.00020039 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 2364045 | 0.00019925 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 1685758 | 0.00020401 | CS |
| 52 | -0.0002 | -50 | 0.0004 | 0.0006 | 0.0001 | 1227177 | 0.00022868 | CS |
| 156 | -0.00135 | -87.0967741935 | 0.00155 | 0.0016 | 0.0001 | 2738738 | 0.00062252 | CS |
| 260 | 0.000199 | 19900 | 1.0E-6 | 0.0056 | 1.0E-6 | 18445856 | 0.00131544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1737066420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0001 | 440000 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 650000 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1000250 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1429000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2618500 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1085000 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7321000 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1010000 |
| 1735338000 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 27964305 |
| 1735252020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 2100000 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1734992400 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 1265001 |
| 1734733740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734647340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734560940 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1620000 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 972329 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1734042300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2939654 |
| 1733869200 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 60905 |
| 1733782800 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 240356 |
| 1733523900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 22170 |
| 1733350980 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 3903997 |
| 1733264700 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3464326 |
| 1733177400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732918200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8000 |
| 1732746540 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 270000 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1732314000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732227600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 109688 |
| 1731968640 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 2558840 |
| 1731709260 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 6652333 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 210200 |
| 1731536760 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 378133 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 488000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 184000 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21850 |
| 1731018540 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.0002999 | 0.0002 | 33991 |
| 1730931600 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 200000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88888 |
| 1730759160 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 20581726 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 4267466 |
| 1730409780 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 30000 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 183000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 88884 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 15000 |
| 1729891500 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 3162133 |
| 1729805160 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 4918880 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5100888 |
| 1729632300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 257500 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
