Dr Hoenle AG (PK) Historical Data - DRHNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dr Hoenle AG (PK) (DRHNF)
Dr Hoenle AG (PK) (DRHNF) Historical

Dr Hoenle AG (PK) (DRHNF)

51.60

0.00

(0.00%)

Closed December 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	51.6	51.6	51.6	0	0	CS
26	0	0	51.6	51.6	51.6	0	0	CS
52	0	0	51.6	51.6	51.6	0	0	CS
156	0	0	51.6	51.6	51.6	0	0	CS
260	8.9292	20.9257853145	42.6708	52.6223	40.5	125	47.74418609	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	51.6	0	0.00	51.6	51.6	51.6	0
1734384600	51.6	0	0.00	51.6	51.6	51.6	0
1734125400	51.6	0	0.00	51.6	51.6	51.6	0
1734039000	51.6	0	0.00	51.6	51.6	51.6	0
1733952600	51.6	0	0.00	51.6	51.6	51.6	0
1733866200	51.6	0	0.00	51.6	51.6	51.6	0
1733779800	51.6	0	0.00	51.6	51.6	51.6	0
1733520600	51.6	0	0.00	51.6	51.6	51.6	0
1733434200	51.6	0	0.00	51.6	51.6	51.6	0
1733347800	51.6	0	0.00	51.6	51.6	51.6	0
1733261400	51.6	0	0.00	51.6	51.6	51.6	0
1733175000	51.6	0	0.00	51.6	51.6	51.6	0
1732915800	51.6	0	0.00	51.6	51.6	51.6	0
1732743000	51.6	0	0.00	51.6	51.6	51.6	0
1732656600	51.6	0	0.00	51.6	51.6	51.6	0
1732570200	51.6	0	0.00	51.6	51.6	51.6	0
1732311000	51.6	0	0.00	51.6	51.6	51.6	0
1732224600	51.6	0	0.00	51.6	51.6	51.6	0
1732138200	51.6	0	0.00	51.6	51.6	51.6	0
1732051800	51.6	0	0.00	51.6	51.6	51.6	0
1731965400	51.6	0	0.00	51.6	51.6	51.6	0
1731706200	51.6	0	0.00	51.6	51.6	51.6	0
1731619800	51.6	0	0.00	51.6	51.6	51.6	0
1731533400	51.6	0	0.00	51.6	51.6	51.6	0
1731447000	51.6	0	0.00	51.6	51.6	51.6	0
1731360600	51.6	0	0.00	51.6	51.6	51.6	0
1731101400	51.6	0	0.00	51.6	51.6	51.6	0
1731015000	51.6	0	0.00	51.6	51.6	51.6	0
1730928600	51.6	0	0.00	51.6	51.6	51.6	0
1730842200	51.6	0	0.00	51.6	51.6	51.6	0
1730755800	51.6	0	0.00	51.6	51.6	51.6	0
1730496600	51.6	0	0.00	51.6	51.6	51.6	0
1730410200	51.6	0	0.00	51.6	51.6	51.6	0
1730323800	51.6	0	0.00	51.6	51.6	51.6	0
1730237400	51.6	0	0.00	51.6	51.6	51.6	0
1730151000	51.6	0	0.00	51.6	51.6	51.6	0
1729891800	51.6	0	0.00	51.6	51.6	51.6	0
1729805400	51.6	0	0.00	51.6	51.6	51.6	0
1729719000	51.6	0	0.00	51.6	51.6	51.6	0
1729632600	51.6	0	0.00	51.6	51.6	51.6	0
1729546200	51.6	0	0.00	51.6	51.6	51.6	0
1729287000	51.6	0	0.00	51.6	51.6	51.6	0
1729200600	51.6	0	0.00	51.6	51.6	51.6	0
1729114200	51.6	0	0.00	51.6	51.6	51.6	0
1729027800	51.6	0	0.00	51.6	51.6	51.6	0
1728941400	51.6	0	0.00	51.6	51.6	51.6	0
1728682200	51.6	0	0.00	51.6	51.6	51.6	0
1728595800	51.6	0	0.00	51.6	51.6	51.6	0
1728509400	51.6	0	0.00	51.6	51.6	51.6	0
1728423000	51.6	0	0.00	51.6	51.6	51.6	0
1728336600	51.6	0	0.00	51.6	51.6	51.6	0
1728077400	51.6	0	0.00	51.6	51.6	51.6	0
1727991000	51.6	0	0.00	51.6	51.6	51.6	0
1727904600	51.6	0	0.00	51.6	51.6	51.6	0
1727818200	51.6	0	0.00	51.6	51.6	51.6	0
1727731800	51.6	0	0.00	51.6	51.6	51.6	0
1727472600	51.6	0	0.00	51.6	51.6	51.6	0
1727386200	51.6	0	0.00	51.6	51.6	51.6	0
1727274600	51.6	0	0.00	51.6	51.6	51.6	0
1727188200	51.6	0	0.00	51.6	51.6	51.6	0
1727101800	51.6	0	0.00	51.6	51.6	51.6	0
1726842600	51.6	0	0.00	51.6	51.6	51.6	0
1726756200	51.6	0	0.00	51.6	51.6	51.6	0
1726669800	51.6	0	0.00	51.6	51.6	51.6	0

Soybean Oil Mro

INTESA SANPAOLO

Region Wallonne 0.65% Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions