S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Drone Guarder Inc (PK) (DRNG)
Drone Guarder Inc (PK) (DRNG) Historical

DRNG Drone Guarder Inc (PK)

0.0004

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Drone Guarder Inc (PK)	DRNG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	08:35:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0003	0.0004	0.0004	0.0004

more quote information »

DRNG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0004	379,672	0.0001	33.33%
1 Month	0.0003	0.0004	0.0002	0.0003474	1,940,631	0.0001	33.33%
3 Months	0.0004	0.0004	0.0002	0.0003365	1,501,384	0.00	0.00%
6 Months	0.0003	0.0005	0.0002	0.0003932	3,655,750	0.0001	33.33%
1 Year	0.0005	0.0005	0.0002	0.0003772	3,198,461	-0.0001	-20.00%
3 Years	0.001	0.0129	0.0002	0.0041184	46,453,981	-0.0006	-60.00%
5 Years	0.0009	0.0129	0.0001	0.0033976	35,876,843	-0.0005	-55.56%

DRNG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	572,981
May 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	304,333
May 02 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	233,646
May 01 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	91,479
Apr 30 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	1,200,245
Apr 29 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	68,658
Apr 26 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0003	500
Apr 25 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	52,000
Apr 24 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	659,999
Apr 23 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	510,245
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	107,900
Apr 19 2024	0.0003	0.00005	20.00%	0.0002	0.0004	0.0002	2,033,658
Apr 18 2024	0.00025	-0.00009	-26.47%	0.0003	0.0004	0.0002	531,511
Apr 17 2024	0.00034	-0.00006	-15.00%	0.0003	0.0004	0.0003	156,233
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	13,727,835
Apr 15 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	1,912,944
Apr 12 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	2,818,289
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	12,744,119
Apr 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,196,622
Apr 09 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	124,742
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	337,665

See More Historical Prices »

Drone Guarder (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions