Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NoHo Inc (PK) | DRNK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 14:52:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
DRNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0013 | 0.0006 | 0.0008338 | 352,788,707 | -0.0001 | -12.50% |
| 1 Month | 0.0002 | 0.0013 | 0.0001 | 0.0006631 | 224,779,609 | 0.0005 | 250.00% |
| 3 Months | 0.0001 | 0.0013 | 0.000001 | 0.0006198 | 80,144,174 | 0.0006 | 600.00% |
| 6 Months | 0.0001 | 0.0013 | 0.000001 | 0.0005807 | 40,725,770 | 0.0006 | 600.00% |
| 1 Year | 0.0002 | 0.0013 | 0.000001 | 0.0005144 | 23,492,069 | 0.0005 | 250.00% |
| 3 Years | 0.0028 | 0.0028 | 0.000001 | 0.001113 | 36,922,356 | -0.0021 | -75.00% |
| 5 Years | 0.0001 | 0.01 | 0.000001 | 0.0019898 | 74,334,190 | 0.0006 | 600.00% |
DRNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 54,327,591 |
| Apr 25 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 75,157,236 |
| Apr 24 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 165,633,542 |
| Apr 23 2024 | 0.0006 | -0.0006 | -50.00% | 0.0012 | 0.0013 | 0.0006 | 665,868,501 |
| Apr 22 2024 | 0.0012 | 0.0003 | 33.32% | 0.001 | 0.0012 | 0.001 | 382,137,627 |
| Apr 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.00074 | 475,146,629 |
| Apr 18 2024 | 0.0008 | 0.0004 | 100.00% | 0.0004 | 0.0009 | 0.0003 | 1,131,792,718 |
| Apr 17 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 0.0002 | 911,110,137 |
| Apr 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 250,582,907 |
| Apr 15 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 17,191,289 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 22,729,750 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 8,981,000 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,161,998 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 32,391,028 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,065,800 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,867,750 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.00014 | 0.0002 | 0.0001 | 8,573,200 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 67,658,888 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 20,451,067 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,311,500 |
| Mar 28 2024 | 0.0002 | 0.00004 | 25.00% | 0.0002 | 0.0002 | 0.00015 | 77,550,999 |
