We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 4969186 | 0.00010181 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 52432755 | 0.00010529 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 38065363 | 0.00013232 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 32301253 | 0.0001923 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 50866760 | 0.00047206 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0013 | 1.0E-6 | 24640879 | 0.00040632 | CS |
| 260 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 72538973 | 0.00183502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1642166 |
| 1739572020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 718923 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2673454 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 14842200 |
| 1739312940 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 22691065 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 24779322 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 79008209 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 88594275 |
| 1738794000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1856000 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22243732 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 29963695 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1131100 |
| 1738276080 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 71868584 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 555406238 |
| 1738103280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 18057040 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 20783333 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 330000 |
| 1737671220 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 25654600 |
| 1737584640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 13978410 |
| 1737498540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5705000 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 68006908 |
| 1737066420 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1740753 |
| 1736979720 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 958345 |
| 1736893380 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24958691 |
| 1736806800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 14309241 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11366000 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10858333 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14055000 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23025000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15681000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 25216002 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 32449229 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36953291 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 33238283 |
| 1735252020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9102190 |
| 1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 21435010 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 176632302 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1484395 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4595499 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7582250 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5320547 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19388692 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 56192864 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 450000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 365275318 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6615471 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7721000 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24272541 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7455300 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1190000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11829927 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9706165 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1029277 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3507430 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12142605 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12886742 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41107353 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1986691 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1678115 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 50338598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
