We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 15904833 | 0.0001 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 29012346 | 0.00011688 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 24967886 | 0.00016506 | CS |
| 26 | -0.0006 | -85.7142857143 | 0.0007 | 0.0007 | 0.0001 | 35870132 | 0.00029561 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0013 | 1.0E-6 | 46712108 | 0.0005024 | CS |
| 156 | -0.00035 | -77.7777777778 | 0.00045 | 0.0013 | 1.0E-6 | 24038476 | 0.00042627 | CS |
| 260 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 72223748 | 0.00185929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11366000 |
| 1736461740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10858333 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14055000 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23025000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15681000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 25216002 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 32449229 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36953291 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 33238283 |
| 1735252020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9102190 |
| 1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 21435010 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 176632302 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1484395 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4595499 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7582250 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5320547 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19388692 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 56192864 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 450000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 365275318 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6615471 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7721000 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24272541 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7455300 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1190000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11829927 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9706165 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1029277 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3507430 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12142605 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13536742 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41107353 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1986691 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1678115 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 50338598 |
| 1731968640 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 892001 |
| 1731709260 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 7581372 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5483652 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 40455289 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1925469 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4564700 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3108421 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 11836666 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 508345 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4993777 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 3689979 |
| 1730496420 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 16220699 |
| 1730409780 | 0.0001499 | -0.0001 | -40.00 | 0.0001499 | 0.0002 | 0.0001 | 155059614 |
| 1730323500 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 16885000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 33000141 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15912333 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4033663 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6900000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8929600 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1665806 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1020000 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1132680 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2443000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26830400 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 12935500 |
| 1728941220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8085000 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
