![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.18 | -10.2857142857 | 1.75 | 1.94 | 1.57 | 337 | 1.68758893 | CS |
12 | -0.24 | -13.2596685083 | 1.81 | 1.94 | 1.57 | 5253 | 1.80410432 | CS |
26 | 0.02 | 1.29032258065 | 1.55 | 1.94 | 1.406 | 2956 | 1.66844468 | CS |
52 | 0.17 | 12.1428571429 | 1.4 | 1.94 | 1.32 | 22949 | 1.42351612 | CS |
156 | -2.03 | -56.3888888889 | 3.6 | 6.2 | 0.8447 | 69809 | 1.48651632 | CS |
260 | -2.43 | -60.75 | 4 | 7.65 | 0.8447 | 61516 | 1.4979601 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918580 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718745780 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718659380 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718400180 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718313780 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718227380 | 1.57 | -0.37 | -19.07 | 1.57 | 1.57 | 1.57 | 562 |
1718141340 | 1.94 | 0.19 | 10.86 | 1.93 | 1.94 | 1.93 | 200 |
1718055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717795800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717622820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717536420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717450020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717190820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717104420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717018020 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 250 |
1716931200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1716585600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1716499200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1716412800 | 1.81 | 0.3 | 19.87 | 1.81 | 1.81 | 1.81 | 20000 |
1716327000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1716240600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715981400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715895000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715808600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715722200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715635800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715376600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715290200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715203800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715117400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715031000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714771800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714685400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714599000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714512600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714397400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714138200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714051800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713965400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713879000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713792600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713533400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713447000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713360600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713274200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1713187800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712928600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712842200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712755800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712669400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712583000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712323800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712237400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712151000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712064600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711978200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711632600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711546200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711459800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711373400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711114200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1711027800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions