We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14942528736 | 1.74 | 1.74 | 1.72 | 195 | 1.74 | CS |
| 4 | -0.23 | -11.7948717949 | 1.95 | 1.95 | 1.72 | 3732 | 1.86594908 | CS |
| 12 | -0.19 | -9.94764397906 | 1.91 | 2.115 | 1.62 | 6927 | 1.90942815 | CS |
| 26 | 0.17 | 10.9677419355 | 1.55 | 2.24 | 1.55 | 14351 | 1.92877499 | CS |
| 52 | 0.17 | 10.9677419355 | 1.55 | 2.24 | 1.406 | 10102 | 1.90677151 | CS |
| 156 | -1.09 | -38.7900355872 | 2.81 | 2.81 | 0.8447 | 83694 | 1.2708781 | CS |
| 260 | -2.28 | -57 | 4 | 7.65 | 0.8447 | 55070 | 1.5096294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1.72 | -0.02 | -1.15 | 1.72 | 1.746633 | 1.72 | 27503 |
| 1735252020 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 195 |
| 1735079340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734992940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734647340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734560940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734474540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734388140 | 1.73 | -0.16 | -8.47 | 1.91 | 1.91 | 1.73 | 1500 |
| 1734128400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734042000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733955600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733869200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733782800 | 1.89 | 0.27 | 16.67 | 1.95 | 1.95 | 1.89 | 9500 |
| 1733524140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733437740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733351340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733264940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733178540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732919340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732660140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141740 | 1.62 | -0.12 | -6.84 | 1.6256 | 1.6256 | 1.62 | 700 |
| 1732055040 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1731968640 | 1.739 | -0.16 | -8.47 | 1.739 | 1.739 | 1.739 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | -0.22 | -10.17 | 1.9 | 1.9 | 1.9 | 40000 |
| 1731536760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731450360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731363960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731104760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731018360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730931960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730845560 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730759160 | 2.115 | 0.32 | 17.50 | 2.115 | 2.115 | 2.115 | 5055 |
| 1730496480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730410080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730237280 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 700 |
| 1730150700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729891500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729805100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729718700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729632300 | 1.94 | 0.16 | 9.11 | 1.94 | 1.94 | 1.94 | 5000 |
| 1729546080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729286880 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729200480 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729114080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729027680 | 1.778 | -0.13 | -6.91 | 1.778 | 1.778 | 1.778 | 300 |
| 1728941100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728681900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 13150 |
| 1728595740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728509340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728422940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728336540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728077340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727990940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727904540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727818140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1727706600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
