We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.88679245283 | 0.0053 | 0.012 | 0.0053 | 37298 | 0.00761768 | CS |
| 4 | -0.0096 | -64 | 0.015 | 0.018 | 0.005 | 66204 | 0.00692948 | CS |
| 12 | -0.0131 | -70.8108108108 | 0.0185 | 0.021 | 0.005 | 60466 | 0.00846954 | CS |
| 26 | 0.0004 | 8 | 0.005 | 0.024 | 0.0036 | 48099 | 0.01013929 | CS |
| 52 | -0.0081 | -60 | 0.0135 | 0.024 | 0.003 | 58615 | 0.00912936 | CS |
| 156 | -0.0156 | -74.2857142857 | 0.021 | 0.0359 | 0.003 | 57832 | 0.01115525 | CS |
| 260 | -0.0156 | -74.2857142857 | 0.021 | 0.0359 | 0.003 | 57832 | 0.01115525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0054 | -0.0019 | -26.03 | 0.0054 | 0.0054 | 0.0054 | 20000 |
| 1734646800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 150238 |
| 1734560940 | 0.0073 | 0.002 | 37.74 | 0.0054 | 0.0073 | 0.0054 | 205 |
| 1734474360 | 0.0053 | -0.0067 | -55.83 | 0.0053 | 0.0053 | 0.0053 | 1000 |
| 1734388140 | 0.012 | 0.0031 | 34.83 | 0.012 | 0.012 | 0.012 | 1667 |
| 1734128940 | 0.0089 | 0.0034 | 61.82 | 0.0053 | 0.0099 | 0.0053 | 33381 |
| 1734042480 | 0.0055 | 0.0005 | 10.00 | 0.014 | 0.014 | 0.0052 | 172000 |
| 1733955900 | 0.005 | -0.0011 | -18.03 | 0.0068 | 0.0068 | 0.005 | 401646 |
| 1733869200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1733782800 | 0.0061 | -0.0003 | -4.69 | 0.0139 | 0.0139 | 0.0061 | 6500 |
| 1733523900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1733437500 | 0.0064 | -0.001 | -13.51 | 0.01 | 0.01 | 0.0064 | 25001 |
| 1733351100 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1733264700 | 0.0074 | -0.0006 | -7.50 | 0.0145 | 0.0145 | 0.0074 | 861 |
| 1733177400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732918200 | 0.008 | -0.01 | -55.56 | 0.008 | 0.008 | 0.008 | 10000 |
| 1732746540 | 0.018 | 0.0043 | 31.39 | 0.018 | 0.018 | 0.018 | 500 |
| 1732660140 | 0.0137 | -0.0013 | -8.67 | 0.0127 | 0.0141 | 0.008 | 80858 |
| 1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314000 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.0071 | 43000 |
| 1732227900 | 0.005 | -0.004 | -44.44 | 0.009 | 0.009 | 0.005 | 45000 |
| 1732141200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732054800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1200 |
| 1731968460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731709260 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.009 | 12691 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1731536880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450480 | 0.015 | -0.0029 | -16.20 | 0.015 | 0.0178 | 0.015 | 256379 |
| 1731363600 | 0.0179 | 0.0092 | 105.75 | 0.018 | 0.018 | 0.0065 | 10402 |
| 1731104940 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731018540 | 0.0087 | 0.0036 | 70.59 | 0.019 | 0.019 | 0.0087 | 10120 |
| 1730932080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730845680 | 0.0051 | -0.0099 | -66.00 | 0.015 | 0.015 | 0.005 | 699223 |
| 1730759160 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 797 |
| 1730496420 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.011 | 53060 |
| 1730409780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1730323500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 114 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730150760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729891560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729805160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1729718940 | 0.019 | 0.0105 | 123.53 | 0.019 | 0.019 | 0.019 | 2500 |
| 1729632000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729545600 | 0.0085 | -0.0065 | -43.33 | 0.0085 | 0.0085 | 0.0085 | 1100 |
| 1729286400 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729200000 | 0.0108 | 0 | 0.00 | 0.014 | 0.014 | 0.0108 | 20000 |
| 1729113780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729027380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728940980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728681780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728595380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728508980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728422580 | 0.0108 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0108 | 20000 |
| 1728336000 | 0.0108 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0108 | 15000 |
| 1728077220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 1000 |
| 1727990760 | 0.0108 | -0.0042 | -28.00 | 0.0108 | 0.0108 | 0.0108 | 20000 |
| 1727904000 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 1200 |
| 1727818140 | 0.013 | 0.002 | 18.18 | 0.019 | 0.019 | 0.011 | 76500 |
| 1727731380 | 0.011 | -0.008 | -42.11 | 0.011 | 0.011 | 0.011 | 110000 |
| 1727472000 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 30022 |
| 1727386200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727299200 | 0.019 | 0 | 0.00 | 0.0188 | 0.019 | 0.0188 | 10000 |
| 1727212800 | 0.019 | 0 | 0.00 | 0.0165 | 0.019 | 0.012 | 133668 |
| 1727126400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
