Dror OrthoDesign Inc (PK) Historical Data - DROR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dror OrthoDesign Inc (PK) (DROR)
Dror OrthoDesign Inc (PK) (DROR) Historical

Dror OrthoDesign Inc (PK) (DROR)

0.004

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.007	0.004	10374	0.00629412	CS
4	0.001	33.3333333333	0.003	0.013	0.003	37854	0.00652754	CS
12	-0.0035	-46.6666666667	0.0075	0.013	0.003	74148	0.00567641	CS
26	-0.0095	-70.3703703704	0.0135	0.0193	0.003	69703	0.00844948	CS
52	-0.017	-80.9523809524	0.021	0.0359	0.003	63709	0.01161615	CS
156	-0.017	-80.9523809524	0.021	0.0359	0.003	63709	0.01161615	CS
260	-0.017	-80.9523809524	0.021	0.0359	0.003	63709	0.01161615	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437340	0.004	0	0.00	0.004	0.004	0.004	0
1719350940	0.004	0	0.00	0.004	0.004	0.004	0
1719264540	0.004	-0.001	-20.00	0.004	0.004	0.004	523
1719005220	0.005	-0.002	-28.57	0.004	0.005	0.004	10200
1718918640	0.007	0.0031	79.49	0.005	0.007	0.005	20400
1718746140	0.0039	-0.0061	-61.00	0.0038	0.0039	0.0038	15200
1718659680	0.01	-0.0027	-21.26	0.01	0.01	0.01	29477
1718400300	0.0127	-0.0003	-2.31	0.0127	0.0127	0.0127	30012
1718314140	0.013	0	0.00	0.013	0.013	0.013	0
1718227740	0.013	0	0.00	0.013	0.013	0.013	0
1718141340	0.013	0.0097	293.94	0.0034	0.013	0.0034	50875
1718055000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1717795800	0.0033	-0.0027	-45.00	0.006	0.006	0.0033	154511
1717709400	0.006	0	0.00	0.006	0.006	0.006	0
1717622460	0.006	0.0025	71.43	0.006	0.006	0.006	100000
1717536360	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200
1717450140	0.003	0	0.00	0.003	0.003	0.003	0
1717190940	0.003	-0.0047	-61.04	0.003	0.003	0.003	5000
1717104420	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1717018020	0.0077	0.0037	92.50	0.0077	0.0077	0.0077	1500
1716931740	0.004	-0.0038	-48.72	0.0042	0.0042	0.004	157119
1716585840	0.0078	-0.0003	-3.70	0.0078	0.0078	0.0078	202
1716499740	0.0081	0.001	14.08	0.0081	0.0081	0.0081	18500
1716412800	0.0071	0.0029	69.05	0.0081	0.0081	0.0071	202
1716326940	0.0042	0.0001	2.44	0.0042	0.0042	0.0042	9200
1716240180	0.0041	0.0003	7.89	0.0041	0.0041	0.0041	700
1715981340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715894940	0.0038	-0.0012	-24.00	0.0038	0.0038	0.0038	52500
1715808540	0.005	0	0.00	0.005	0.005	0.005	0
1715722140	0.005	-0.002	-28.57	0.005	0.0076	0.005	119398
1715635200	0.007	0	0.00	0.007	0.007	0.007	295000
1715376000	0.007	0.002	40.00	0.0081	0.0081	0.0066	34384
1715289720	0.005	-0.001	-16.67	0.005	0.005	0.005	1005
1715203200	0.006	0	0.00	0.0061	0.0084	0.006	81953
1715117340	0.006	-0.003	-33.33	0.006	0.009	0.006	175900
1715030940	0.009	0	0.00	0.009	0.009	0.009	0
1714771740	0.009	0	0.00	0.009	0.009	0.009	25000
1714685340	0.009	0.0004	4.65	0.008	0.009	0.0079	149819
1714599000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714512600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1714425720	0.0086	0.0026	43.33	0.005	0.0086	0.005	65417
1714166580	0.006	0.001	20.00	0.006	0.006	0.006	1000
1714080540	0.005	0	0.00	0.005	0.005	0.005	0
1713994140	0.005	0	0.00	0.005	0.005	0.005	0
1713907740	0.005	-0.0037	-42.53	0.005	0.005	0.005	2500
1713821340	0.0087	0	0.00	0.005	0.0087	0.005	5010
1713561900	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1713475500	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	6000
1713389100	0.0088	0.0038	76.00	0.0088	0.0088	0.0088	87000
1713302760	0.005	0	0.00	0.005	0.005	0.005	0
1713216360	0.005	0	0.00	0.005	0.005	0.005	0
1712957160	0.005	0.0004	8.70	0.005	0.005	0.005	21000
1712870760	0.0046	-0.0018	-28.13	0.0046	0.0046	0.0046	1000
1712784000	0.0064	0.0027	72.97	0.0065	0.009	0.0064	277550
1712698140	0.0037	-0.0048	-56.47	0.0075	0.0075	0.0032	880000
1712611200	0.0085	0.001	13.33	0.0085	0.0085	0.0085	1500
1712352000	0.0075	0	0.00	0.0075	0.0075	0.0075	5000
1712266140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1712179740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1712093340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1712006940	0.0075	0	0.00	0.0075	0.0075	0.0075	4780
1711660800	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	10000
1711546200	0.01	0	0.00	0.01	0.01	0.01	0

Dror OrthoDesign (PK)

NLBNPIT1VQ49 20351221 88...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions