Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dormakaba Holding Ltd (PK) | DRRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
538.50 |
DRRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
1 Month | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
3 Months | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
6 Months | 477.00 | 575.94 | 477.00 | 506.75 | 8 | 61.50 | 12.89% |
1 Year | 477.00 | 575.94 | 477.00 | 506.75 | 8 | 61.50 | 12.89% |
3 Years | 675.00 | 675.00 | 335.15 | 453.14 | 19 | -136.50 | -20.22% |
5 Years | 665.00 | 726.00 | 335.15 | 593.28 | 68 | -126.50 | -19.02% |
DRRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 538.50 | -37.44 | -6.50% | 538.50 | 538.50 | 538.50 | 10 |
May 20 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 575.94 | 0 |
May 17 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 575.94 | 0 |
May 16 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 575.94 | 0 |
May 15 2024 | 575.94 | 98.94 | 20.74% | 575.94 | 575.94 | 575.94 | 1 |
May 14 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 13 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 10 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 09 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 08 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 07 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 06 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 03 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 02 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
May 01 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 30 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 29 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 26 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 25 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 24 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 23 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |
Apr 22 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 477.00 | 0 |