We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -2.09032258065 | 19.375 | 19.375 | 18.97 | 600 | 19.375 | CS |
| 4 | -0.23 | -1.19791666667 | 19.2 | 19.582 | 18.97 | 3785 | 19.56559313 | CS |
| 12 | 0.82 | 4.51790633609 | 18.15 | 19.582 | 18 | 2486 | 18.62351634 | CS |
| 26 | 1.93 | 11.3262910798 | 17.04 | 19.582 | 16.8411 | 1268 | 18.3152035 | CS |
| 52 | 3.6906 | 24.1540898203 | 15.2794 | 19.582 | 15.2791 | 1558 | 17.54624082 | CS |
| 156 | 4.8 | 33.8743824982 | 14.17 | 19.582 | 9.28 | 2258 | 15.81068158 | CS |
| 260 | 0.98 | 5.44747081712 | 17.99 | 25.1445 | 2.0001 | 12586 | 14.48628255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 19.375 | 0 | 0.00 | 19.375 | 19.375 | 19.375 | 0 |
| 1732141260 | 19.375 | 0 | 0.00 | 19.375 | 19.375 | 19.375 | 0 |
| 1732054860 | 19.375 | 0 | 0.00 | 19.375 | 19.375 | 19.375 | 0 |
| 1731968460 | 19.375 | 0 | 0.00 | 19.375 | 19.375 | 19.375 | 0 |
| 1731709260 | 19.375 | -0.21 | -1.06 | 19.375 | 19.375 | 19.375 | 600 |
| 1731623280 | 19.582 | 0 | 0.00 | 19.582 | 19.582 | 19.582 | 0 |
| 1731536880 | 19.582 | 0 | 0.00 | 19.582 | 19.582 | 19.582 | 0 |
| 1731450480 | 19.582 | 1.05 | 5.65 | 19.2 | 19.582 | 19.2 | 6970 |
| 1731360360 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1731101160 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1731014760 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730928360 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730841960 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730755560 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730496360 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730409960 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730323560 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730237160 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1730150760 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1729891560 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1729805160 | 18.535 | 0.54 | 2.97 | 18.535 | 18.535 | 18.535 | 720 |
| 1729718760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729286760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729113960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728681960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5500 |
| 1728508800 | 18 | -0.15 | -0.83 | 18 | 18 | 18 | 5000 |
| 1728422940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728336540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728077340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727990940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727904540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727818140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 100 |
| 1727731800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727472600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727386200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727299260 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727212860 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727126460 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726867260 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726780860 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726694460 | 18.15 | -1.24 | -6.40 | 18.15 | 18.15 | 18.15 | 1000 |
| 1726608480 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726522080 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726262880 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726176480 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726090080 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1726003680 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725917280 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725658080 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725571680 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725485280 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725398880 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1725053280 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724966880 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724880480 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1724794080 | 19.39 | 1.29 | 7.13 | 19 | 19.39 | 19 | 675 |
| 1724707740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1724448540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1724362140 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
