Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dirtt Environmental Solutions Ltd (PK) | DRTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4277 | 09:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4277 |
DRTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4212 | 0.437 | 0.4001 | 0.4184898 | 10,613 | 0.0065 | 1.54% |
| 1 Month | 0.51796 | 0.51796 | 0.4001 | 0.4570233 | 17,689 | -0.09026 | -17.43% |
| 3 Months | 0.52936 | 0.59 | 0.4001 | 0.4954283 | 19,803 | -0.10166 | -19.20% |
| 6 Months | 0.30 | 0.59 | 0.278 | 0.4334209 | 30,795 | 0.1277 | 42.57% |
| 1 Year | 0.342 | 0.59 | 0.2402 | 0.4038956 | 31,070 | 0.0857 | 25.06% |
| 3 Years | 0.342 | 0.59 | 0.2402 | 0.4038956 | 31,070 | 0.0857 | 25.06% |
| 5 Years | 6.19 | 6.19 | 0.2402 | 1.03 | 26,148 | -5.76 | -93.09% |
DRTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.4277 | -0.0093 | -2.13% | 0.42 | 0.43 | 0.42 | 6,312 |
| Jun 14 2024 | 0.437 | 0.0254 | 6.17% | 0.437 | 0.437 | 0.437 | 1,880 |
| Jun 13 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
| Jun 12 2024 | 0.4116 | -0.0134 | -3.15% | 0.4001 | 0.4308 | 0.4001 | 23,579 |
| Jun 11 2024 | 0.425 | 0.00475 | 1.13% | 0.4212 | 0.425 | 0.4187 | 10,679 |
| Jun 10 2024 | 0.42025 | -0.03348 | -7.38% | 0.44 | 0.4401 | 0.406583 | 28,827 |
| Jun 07 2024 | 0.453725 | -0.01598 | -3.40% | 0.45148 | 0.453725 | 0.45148 | 1,576 |
| Jun 06 2024 | 0.4697 | 0.01645 | 3.63% | 0.46116 | 0.4697 | 0.46116 | 3,224 |
| Jun 05 2024 | 0.45325 | 0.00325 | 0.72% | 0.4533 | 0.4533 | 0.45325 | 550 |
| Jun 04 2024 | 0.45 | -0.00816 | -1.78% | 0.45 | 0.45 | 0.45 | 2,000 |
| Jun 03 2024 | 0.45816 | 0.01816 | 4.13% | 0.4401 | 0.45816 | 0.4401 | 10,311 |
| May 31 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| May 30 2024 | 0.44 | -0.0087 | -1.94% | 0.43 | 0.45 | 0.43 | 10,701 |
| May 29 2024 | 0.4487 | -0.0213 | -4.53% | 0.4772 | 0.4772 | 0.4487 | 17,050 |
| May 28 2024 | 0.47 | 0.02 | 4.44% | 0.435 | 0.50 | 0.435 | 57,352 |
| May 24 2024 | 0.45 | -0.0188 | -4.01% | 0.437 | 0.45 | 0.437 | 41,563 |
| May 23 2024 | 0.4688 | -0.04916 | -9.49% | 0.4676 | 0.47 | 0.45 | 31,985 |
| May 22 2024 | 0.51796 | 0.00 | 0.00% | 0.51796 | 0.51796 | 0.51796 | 0 |
| May 21 2024 | 0.51796 | 0.00026 | 0.05% | 0.51796 | 0.51796 | 0.51796 | 35,440 |
| May 20 2024 | 0.5177 | -0.02 | -3.72% | 0.5177 | 0.5177 | 0.5177 | 1,010 |
