We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 338 | 14.85 | DR |
| 4 | -2.79 | -15.8163265306 | 17.64 | 18 | 14.85 | 878 | 16.52242087 | DR |
| 12 | -0.82 | -5.23292916401 | 15.67 | 18 | 14.85 | 1059 | 16.40109485 | DR |
| 26 | 1.12 | 8.1573197378 | 13.73 | 18 | 13.73 | 735 | 16.43472346 | DR |
| 52 | 1.94 | 15.0271107668 | 12.91 | 18 | 10.8 | 823 | 14.26667452 | DR |
| 156 | -3.15 | -17.5 | 18 | 21.58 | 9.74 | 716 | 14.3275334 | DR |
| 260 | 7.65 | 106.25 | 7.2 | 21.58 | 7 | 711 | 14.33260326 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498540 | 14.85 | -0.86 | -5.45 | 14.85 | 14.85 | 14.85 | 338 |
| 1737152580 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1737066180 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736979780 | 15.7058 | 0 | 0.00 | 15.7058 | 15.7058 | 15.7058 | 0 |
| 1736893380 | 15.7058 | 0.86 | 5.76 | 15.4 | 15.7058 | 15.4 | 2427 |
| 1736806800 | 14.85 | -1.65 | -10.00 | 15.52 | 15.52 | 14.85 | 306 |
| 1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736375340 | 16.5 | -1.5 | -8.33 | 16.5 | 16.5 | 16.5 | 1140 |
| 1736288940 | 18 | 0.29 | 1.64 | 18 | 18 | 18 | 617 |
| 1736202180 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1735942980 | 17.71 | 1.61 | 10.00 | 17.71 | 17.71 | 17.71 | 1025 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.54 | -8.73 | 16.1 | 16.1 | 16.1 | 230 |
| 1735338420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1735252020 | 17.64 | 0.85 | 5.09 | 17.64 | 17.64 | 17.64 | 942 |
| 1735078800 | 16.7858 | 0 | 0.00 | 16.7858 | 16.7858 | 16.7858 | 0 |
| 1734992400 | 16.7858 | 0.61 | 3.74 | 16.18 | 16.7858 | 16.18 | 409 |
| 1734733200 | 16.18 | -0.24 | -1.46 | 16.42 | 16.42 | 16.17 | 3524 |
| 1734646800 | 16.42 | -0.08 | -0.48 | 16.5 | 16.64 | 16.149999 | 3796 |
| 1734560940 | 16.5 | -0.07 | -0.41 | 17.21 | 17.21 | 16.454999 | 837 |
| 1734474540 | 16.567799 | 0 | 0.00 | 16.567799 | 16.567799 | 16.567799 | 0 |
| 1734388140 | 16.567799 | 0.87 | 5.53 | 16.567799 | 16.567799 | 16.567799 | 302 |
| 1734128400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734042000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733955600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733869200 | 15.7 | -0.78 | -4.73 | 15.7 | 15.7 | 15.7 | 561 |
| 1733783340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733524140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733437740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733351340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733264940 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733178540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732919340 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732746540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732660140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732573740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732314540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732228140 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1732141740 | 16.48 | 0.81 | 5.17 | 16.51 | 16.51 | 16.48 | 393 |
| 1732051620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731965220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731706020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731619620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731533220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731446820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731360420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731101220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731014820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730928420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730842020 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730755620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730496420 | 15.67 | -0.28 | -1.76 | 15.67 | 15.67 | 15.67 | 100 |
| 1730385000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730298600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730212200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730125800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729866600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729780200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729693800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
