Direct Selling Acquisition Corporation (QX) Historical Data - DSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.2	11.2	11.2	50	11.2	CS
26	0.03	0.268576544315	11.17	11.4	11.16	20484	11.3686542	CS
52	0.15	1.35746606335	11.05	11.4	11	15432	11.36278277	CS
156	0.15	1.35746606335	11.05	11.4	11	15432	11.36278277	CS
260	0.15	1.35746606335	11.05	11.4	11	15432	11.36278277	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	11.2	0	0.00	11.2	11.2	11.2	0
1732224600	11.2	0	0.00	11.2	11.2	11.2	0
1732138200	11.2	0	0.00	11.2	11.2	11.2	0
1732051800	11.2	0	0.00	11.2	11.2	11.2	0
1731965400	11.2	0	0.00	11.2	11.2	11.2	0
1731706200	11.2	0	0.00	11.2	11.2	11.2	0
1731619800	11.2	0	0.00	11.2	11.2	11.2	0
1731533400	11.2	0	0.00	11.2	11.2	11.2	0
1731447000	11.2	0	0.00	11.2	11.2	11.2	0
1731360600	11.2	0	0.00	11.2	11.2	11.2	0
1731101400	11.2	0	0.00	11.2	11.2	11.2	0
1731015000	11.2	0	0.00	11.2	11.2	11.2	0
1730928600	11.2	0	0.00	11.2	11.2	11.2	0
1730842200	11.2	0	0.00	11.2	11.2	11.2	0
1730755800	11.2	0	0.00	11.2	11.2	11.2	0
1730496600	11.2	0	0.00	11.2	11.2	11.2	0
1730410200	11.2	0	0.00	11.2	11.2	11.2	0
1730323800	11.2	0	0.00	11.2	11.2	11.2	0
1730237400	11.2	0	0.00	11.2	11.2	11.2	0
1730151000	11.2	0	0.00	11.2	11.2	11.2	0
1729891800	11.2	0	0.00	11.2	11.2	11.2	0
1729805400	11.2	0	0.00	11.2	11.2	11.2	0
1729719000	11.2	0	0.00	11.2	11.2	11.2	0
1729632600	11.2	0	0.00	11.2	11.2	11.2	0
1729546200	11.2	0	0.00	11.2	11.2	11.2	0
1729287000	11.2	0	0.00	11.2	11.2	11.2	0
1729200600	11.2	0	0.00	11.2	11.2	11.2	0
1729114200	11.2	0	0.00	11.2	11.2	11.2	0
1729027800	11.2	0	0.00	11.2	11.2	11.2	0
1728941400	11.2	0	0.00	11.2	11.2	11.2	0
1728682200	11.2	0	0.00	11.2	11.2	11.2	0
1728595800	11.2	0	0.00	11.2	11.2	11.2	0
1728509400	11.2	0	0.00	11.2	11.2	11.2	0
1728423000	11.2	0	0.00	11.2	11.2	11.2	0
1728336600	11.2	0	0.00	11.2	11.2	11.2	0
1728077400	11.2	0	0.00	11.2	11.2	11.2	0
1727991000	11.2	0	0.00	11.2	11.2	11.2	0
1727904600	11.2	0	0.00	11.2	11.2	11.2	0
1727818200	11.2	0	0.00	11.2	11.2	11.2	0
1727731800	11.2	0	0.00	11.2	11.2	11.2	0
1727472600	11.2	0	0.00	11.2	11.2	11.2	0
1727386200	11.2	0	0.00	11.2	11.2	11.2	0
1727299620	11.2	0	0.00	11.2	11.2	11.2	0
1727213220	11.2	0	0.00	11.2	11.2	11.2	0
1727126820	11.2	0	0.00	11.2	11.2	11.2	0
1726867620	11.2	0	0.00	11.2	11.2	11.2	0
1726781220	11.2	0	0.00	11.2	11.2	11.2	100
1726694940	11.2	0	0.00	11.2	11.2	11.2	0
1726608540	11.2	0	0.00	11.2	11.2	11.2	0
1726522140	11.2	0	0.00	11.2	11.2	11.2	0
1726262940	11.2	0	0.00	11.2	11.2	11.2	0
1726176540	11.2	0	0.00	11.2	11.2	11.2	0
1726090140	11.2	0	0.00	11.2	11.2	11.2	0
1726003740	11.2	0	0.00	11.2	11.2	11.2	0
1725917340	11.2	0	0.00	11.2	11.2	11.2	0
1725658140	11.2	0	0.00	11.2	11.2	11.2	0
1725571740	11.2	0	0.00	11.2	11.2	11.2	0
1725485340	11.2	0	0.00	11.2	11.2	11.2	0
1725398940	11.2	0	0.00	11.2	11.2	11.2	0
1725053340	11.2	0	0.00	11.2	11.2	11.2	0
1724966940	11.2	0	0.00	11.2	11.2	11.2	0
1724880540	11.2	0	0.00	11.2	11.2	11.2	0
1724794140	11.2	0	0.00	11.2	11.2	11.2	0
1724707740	11.2	0.03	0.27	11.2	11.2	11.2	5029

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direct Selling Acquisition Corporation (QX) (DSAQ) Historical

Direct Selling Acquisition Corporation (QX) (DSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App