We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.9893 | 17.2286 | 13.9893 | 10000 | 16.937063 | CS |
| 26 | 0 | 0 | 5.389 | 17.2286 | 5.389 | 8167 | 14.8159902 | CS |
| 52 | 0 | 0 | 5.389 | 17.2286 | 5.389 | 8167 | 14.8159902 | CS |
| 156 | 0 | 0 | 5.389 | 17.2286 | 5.389 | 8167 | 14.8159902 | CS |
| 260 | 0 | 0 | 5.389 | 17.2286 | 5.389 | 8167 | 14.8159902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1719523200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1719436800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1719350400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1719264000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1719004800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718918400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718745600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718659200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718400000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718313600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718227200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718140800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1718054400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717795200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717708800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717622400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717536000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717449600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717190400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717104000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1717017600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716931200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716585600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716499200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716412800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716326400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1716240000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715980800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715894400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715808000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715721600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715635200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715376000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715289600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715203200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715116800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1715030400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714771200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714684800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714598400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714512000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714425600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714166400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1714080000 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713993600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713907200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713820800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713561600 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713475200 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713388800 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713302400 | 17.2286 | 0 | 0.00 | 17.2286 | 17.2286 | 17.2286 | 0 |
| 1713216000 | 17.2286 | 3.24 | 23.16 | 17.2286 | 17.2286 | 17.2286 | 18200 |
| 1712957160 | 13.9893 | 8.6 | 159.59 | 13.9893 | 13.9893 | 13.9893 | 1800 |
| 1712842200 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712755800 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712669400 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712583000 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712323800 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712237400 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712151000 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1712064600 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1711978200 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
