Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSV AS (PK) | DSDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.26 | 1.57% | 146.36 | 15:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.38 | 139.85 | 146.46 | 146.36 | 144.10 |
DSDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.84 | 150.04 | 136.50 | 141.57 | 298 | -0.48 | -0.33% |
| 1 Month | 170.34 | 170.40 | 136.50 | 154.82 | 515 | -23.98 | -14.08% |
| 3 Months | 168.84 | 174.84 | 136.50 | 160.90 | 701 | -22.48 | -13.31% |
| 6 Months | 152.36 | 190.16 | 136.50 | 163.90 | 688 | -6.00 | -3.94% |
| 1 Year | 192.0999 | 229.76 | 132.66 | 168.83 | 463 | -45.74 | -23.81% |
| 3 Years | 232.17 | 271.31 | 107.67 | 183.47 | 578 | -85.81 | -36.96% |
| 5 Years | 90.7652 | 271.31 | 79.1642 | 175.20 | 589 | 55.59 | 61.25% |
DSDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 146.36 | 2.26 | 1.57% | 141.38 | 146.46 | 139.85 | 533 |
| May 03 2024 | 144.10 | 4.94 | 3.55% | 140.5999 | 144.14 | 138.4164 | 337 |
| May 02 2024 | 139.16 | -0.86 | -0.61% | 143.08 | 143.30 | 138.52 | 369 |
| May 01 2024 | 140.02 | -0.16 | -0.11% | 136.50 | 145.18 | 136.50 | 333 |
| Apr 30 2024 | 140.18 | -5.52 | -3.79% | 137.75 | 150.04 | 137.75 | 237 |
| Apr 29 2024 | 145.695 | 0.22 | 0.15% | 146.84 | 148.16 | 143.44 | 215 |
| Apr 26 2024 | 145.4799 | 5.32 | 3.80% | 141.78 | 150.10 | 141.78 | 342 |
| Apr 25 2024 | 140.16 | -3.86 | -2.68% | 139.88 | 144.58 | 139.88 | 277 |
| Apr 24 2024 | 144.02 | -13.16 | -8.37% | 146.08 | 148.90 | 139.34 | 119 |
| Apr 23 2024 | 157.18 | -0.82 | -0.52% | 149.25 | 158.20 | 149.00 | 392 |
| Apr 22 2024 | 158.00 | 7.40 | 4.91% | 151.84 | 158.00 | 151.84 | 5,351 |
| Apr 19 2024 | 150.5999 | -0.32 | -0.21% | 154.96 | 155.14 | 150.5999 | 113 |
| Apr 18 2024 | 150.9199 | -3.52 | -2.28% | 152.0399 | 155.92 | 150.9199 | 219 |
| Apr 17 2024 | 154.44 | -3.06 | -1.94% | 162.80 | 162.80 | 154.2599 | 112 |
| Apr 16 2024 | 157.50 | -0.20 | -0.13% | 163.27 | 163.27 | 156.06 | 170 |
| Apr 15 2024 | 157.6999 | -0.14 | -0.09% | 160.77 | 163.06 | 157.6999 | 574 |
| Apr 12 2024 | 157.84 | -7.18 | -4.35% | 159.72 | 165.10 | 157.84 | 149 |
| Apr 11 2024 | 165.02 | 6.25 | 3.94% | 165.00 | 165.28 | 160.1399 | 265 |
| Apr 10 2024 | 158.7692 | -7.03 | -4.24% | 160.90 | 167.26 | 158.7692 | 231 |
| Apr 09 2024 | 165.80 | -0.63 | -0.38% | 167.3199 | 170.40 | 165.554 | 273 |
| Apr 08 2024 | 166.43 | -0.67 | -0.40% | 170.34 | 170.34 | 164.12 | 220 |
