We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -1.54815982201 | 107.87 | 113.25 | 105.07 | 57451 | 107.65612366 | DR |
| 4 | -4.09 | -3.70840511379 | 110.29 | 113.25 | 103.1 | 72305 | 107.79213694 | DR |
| 12 | -6.06 | -5.39818278995 | 112.26 | 114.66 | 102.85 | 73596 | 107.96981087 | DR |
| 26 | 24.09 | 29.3386919985 | 82.11 | 115.75 | 81.53 | 52044 | 102.86718526 | DR |
| 52 | 19.45 | 22.4207492795 | 86.75 | 115.75 | 70.19 | 50962 | 92.17626197 | DR |
| 156 | -10.405 | -8.92328802367 | 116.605 | 118.57 | 56.0201 | 57971 | 85.35445465 | DR |
| 260 | 48.37 | 83.6417084558 | 57.83 | 133.78 | 32.03 | 51701 | 83.77704796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 106.2 | -0.62 | -0.58 | 108.22 | 108.22 | 105.805 | 29599 |
| 1735597740 | 106.817 | -1.45 | -1.34 | 106.85 | 107.32 | 106.285 | 54703 |
| 1735338000 | 108.27 | 0.77 | 0.71 | 107.51 | 108.27 | 107.39 | 56087 |
| 1735252020 | 107.505 | -0.49 | -0.45 | 107.5 | 113.25 | 106.81 | 58276 |
| 1735078200 | 107.99 | 1.95 | 1.84 | 107.87 | 108 | 105.07 | 60738 |
| 1734992400 | 106.04 | 0.27 | 0.26 | 105.52 | 106.94 | 105.35 | 65727 |
| 1734733200 | 105.77 | 1.13 | 1.08 | 103.98 | 105.78 | 103.98 | 43079 |
| 1734646800 | 104.636 | 1.09 | 1.05 | 103.11 | 104.71 | 103.1 | 51323 |
| 1734560940 | 103.55 | -2.78 | -2.61 | 105.874 | 105.874 | 103.55 | 56448 |
| 1734474360 | 106.33 | -3.27 | -2.98 | 105.9199 | 106.81 | 105.7925 | 62012 |
| 1734388140 | 109.6 | 1.2 | 1.11 | 108.4 | 110.1 | 108.4 | 66421 |
| 1734128940 | 108.4 | 0.3 | 0.28 | 108.366 | 109.49 | 108.22 | 32987 |
| 1734042480 | 108.1 | -0.37 | -0.34 | 108.15 | 108.85 | 107.985 | 60384 |
| 1733955900 | 108.47 | -0.02 | -0.02 | 110.08 | 110.08 | 108.08 | 103833 |
| 1733869200 | 108.49 | 0.07 | 0.06 | 108.08 | 109.37 | 108.08 | 31761 |
| 1733782800 | 108.42 | -0.01 | -0.01 | 108.76 | 108.76 | 107.81 | 282100 |
| 1733523600 | 108.43 | -0.64 | -0.59 | 108.035 | 109.37 | 107.78 | 48479 |
| 1733437500 | 109.07 | -0.1 | -0.09 | 108.75 | 109.3 | 108.225 | 82918 |
| 1733350980 | 109.166 | 0.52 | 0.47 | 108.24 | 109.41 | 108.24 | 50582 |
| 1733264700 | 108.65 | 0.05 | 0.05 | 110.29 | 110.29 | 108.11 | 105936 |
| 1733178180 | 108.6 | 2.03 | 1.90 | 106.95 | 108.68 | 106.69 | 311260 |
| 1732918200 | 106.57 | 1.29 | 1.23 | 105.8575 | 106.85 | 105.8575 | 144081 |
| 1732746540 | 105.28 | 1.23 | 1.18 | 104.76 | 105.48 | 104.612 | 77462 |
| 1732660140 | 104.05 | -0.27 | -0.26 | 104.63 | 104.63 | 103.82 | 44523 |
| 1732573560 | 104.32 | -1.27 | -1.20 | 104.38 | 104.73 | 103.2 | 63375 |
| 1732314000 | 105.59 | -1.21 | -1.13 | 105.104 | 106.02 | 105.0125 | 103500 |
| 1732227900 | 106.8 | -0.97 | -0.90 | 106.09 | 106.89 | 105.76 | 73151 |
| 1732141740 | 107.77 | 1.44 | 1.36 | 107.7 | 107.77 | 107.04 | 89160 |
| 1732054800 | 106.325 | 0.98 | 0.93 | 106.04 | 106.946 | 105.6 | 54088 |
| 1731968640 | 105.35 | 1.77 | 1.71 | 104.9799 | 105.82 | 104.35 | 81078 |
| 1731709260 | 103.58 | -1.61 | -1.53 | 103.37 | 104.83 | 103.325 | 89370 |
| 1731622800 | 105.19 | 1.81 | 1.75 | 103.67 | 105.19 | 103.14 | 58351 |
| 1731536760 | 103.38 | -1.46 | -1.39 | 104.09 | 104.21 | 102.85 | 57912 |
| 1731450480 | 104.84 | -2.22 | -2.07 | 105.82 | 105.82 | 104.51 | 58433 |
| 1731363600 | 107.06 | -0.12 | -0.11 | 106.77 | 107.44 | 106.77 | 57855 |
| 1731104400 | 107.18 | -0.06 | -0.06 | 106.94 | 107.43 | 106.4 | 64837 |
| 1731018540 | 107.24 | -0.91 | -0.84 | 107.83 | 108.28 | 106.83 | 131972 |
| 1730931600 | 108.15 | -2.45 | -2.22 | 104.46 | 108.32 | 104.46 | 42904 |
| 1730845680 | 110.6 | 0.18 | 0.16 | 109.07 | 110.76 | 109.07 | 45528 |
| 1730759160 | 110.42 | -0.03 | -0.03 | 109.741 | 110.42 | 109.741 | 46475 |
| 1730496420 | 110.45 | 1.39 | 1.27 | 110.44 | 110.85 | 109.98 | 62156 |
| 1730409780 | 109.06 | 0.01 | 0.01 | 108.65 | 109.06 | 108.11 | 44448 |
| 1730323500 | 109.05 | -0.46 | -0.42 | 108.1 | 110.05 | 108.1 | 59372 |
| 1730237280 | 109.51 | -0.44 | -0.40 | 108.39 | 109.52 | 108.39 | 73956 |
| 1730150880 | 109.95 | 1.49 | 1.37 | 109.97 | 110.63 | 109.71 | 112295 |
| 1729891500 | 108.46 | -0.38 | -0.35 | 108.51 | 108.985 | 108.3 | 57249 |
| 1729805160 | 108.84 | -0.29 | -0.26 | 109.13 | 109.85 | 108.57 | 39880 |
| 1729718940 | 109.125 | -3.36 | -2.98 | 109.55 | 109.55 | 108.65 | 160202 |
| 1729632300 | 112.48 | 2.42 | 2.20 | 110.07 | 114.66 | 109.2095 | 72322 |
| 1729545600 | 110.064 | 0.88 | 0.81 | 110.04 | 111.1 | 109.34 | 27650 |
| 1729286400 | 109.18 | 0.28 | 0.26 | 109.21 | 109.375 | 108.855 | 49490 |
| 1729200000 | 108.9 | -1.33 | -1.21 | 108.74 | 109.29 | 108.36 | 146219 |
| 1729113960 | 110.23 | 0.07 | 0.06 | 110.49 | 110.67 | 109.885 | 49419 |
| 1729027680 | 110.16 | -1.69 | -1.51 | 110.28 | 111.0625 | 110.07 | 21452 |
| 1728941220 | 111.85 | 0.75 | 0.68 | 112.16 | 112.24 | 111.29 | 32651 |
| 1728681900 | 111.1 | -1.07 | -0.95 | 111.68 | 111.8 | 110.23 | 85817 |
| 1728595560 | 112.17 | -1.18 | -1.04 | 111.59 | 112.39 | 111.06 | 46969 |
| 1728508800 | 113.35 | 1.13 | 1.01 | 112.28 | 114.52 | 112.265 | 43016 |
| 1728422580 | 112.22 | 2.08 | 1.89 | 112.26 | 112.71 | 111.78 | 14905 |
| 1728336000 | 110.14 | -0.94 | -0.85 | 110.19 | 110.607 | 109.83 | 30994 |
| 1728077220 | 111.08 | 0.31 | 0.28 | 112.23 | 112.75 | 110.41 | 53406 |
| 1727990760 | 110.77 | 5.84 | 5.57 | 104.59 | 115.75 | 102.77 | 110033 |
| 1727904000 | 104.93 | 3.01 | 2.95 | 104.9 | 105.28 | 104.3 | 33284 |
| 1727818140 | 101.92 | -1.56 | -1.51 | 101.32 | 102.15 | 100.9 | 33839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
