We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.21 | -3.02345295281 | 106.17 | 106.17 | 101.47 | 79547 | 104.15967187 | DR |
| 4 | 2.77 | 2.76474698074 | 100.19 | 106.17 | 98.21 | 71563 | 102.0901493 | DR |
| 12 | -0.15 | -0.145475705557 | 103.11 | 113.25 | 95.57 | 81602 | 102.80417583 | DR |
| 26 | 1.01 | 0.990681706719 | 101.95 | 115.75 | 95.57 | 72705 | 105.29019766 | DR |
| 52 | 24.61 | 31.4103382259 | 78.35 | 115.75 | 70.19 | 60457 | 95.61334671 | DR |
| 156 | 13.99 | 15.7244014836 | 88.97 | 115.75 | 56.0201 | 58448 | 86.18135229 | DR |
| 260 | 54.89 | 114.187643021 | 48.07 | 133.78 | 32.03 | 53376 | 85.88743307 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 102.96 | -1.7 | -1.62 | 103.54 | 103.54 | 102.28 | 70497 |
| 1741728480 | 104.66 | 1.9 | 1.85 | 102.08 | 104.66 | 101.47 | 216042 |
| 1741641600 | 102.76 | -0.92 | -0.89 | 102.59 | 103.17 | 101.575 | 39338 |
| 1741386000 | 103.68 | -1.95 | -1.85 | 103.22 | 104.16 | 103.17 | 38006 |
| 1741300140 | 105.63 | 1.25 | 1.20 | 106.17 | 106.17 | 105.27 | 33851 |
| 1741213440 | 104.38 | 4.15 | 4.14 | 103.01 | 104.4139 | 103.01 | 28395 |
| 1741126800 | 100.23 | -0.56 | -0.56 | 98.81 | 100.23 | 98.21 | 154805 |
| 1741040760 | 100.79 | 0.33 | 0.33 | 101.65 | 102.14 | 100.79 | 166299 |
| 1740781260 | 100.46 | 1.33 | 1.34 | 100.06 | 100.9 | 99.825 | 53499 |
| 1740695340 | 99.13 | -2.32 | -2.28 | 99.66 | 99.79 | 99.13 | 36469 |
| 1740608400 | 101.445 | 1.24 | 1.23 | 101.65 | 102.12 | 101.15 | 39900 |
| 1740522480 | 100.21 | -0.95 | -0.94 | 100.25 | 100.32 | 99.45 | 95090 |
| 1740435600 | 101.16 | -0.14 | -0.14 | 101.4 | 101.79 | 101.16 | 59839 |
| 1740176400 | 101.3 | -2 | -1.94 | 103.72 | 103.72 | 101.01 | 67131 |
| 1740090480 | 103.3 | 0.41 | 0.39 | 102.71 | 103.96 | 102.29 | 86013 |
| 1740003960 | 102.895 | -0.56 | -0.54 | 102.74 | 103.1 | 102.55 | 29899 |
| 1739917740 | 103.45 | 2.19 | 2.16 | 102.855 | 104.1675 | 102.74 | 46551 |
| 1739572020 | 101.26 | -0.29 | -0.29 | 101.63 | 101.7 | 101.21 | 48373 |
| 1739485320 | 101.55 | 1.41 | 1.41 | 100.19 | 101.55 | 100.19 | 49701 |
| 1739398920 | 100.142 | -0.78 | -0.77 | 99.17 | 100.574 | 99.11 | 41953 |
| 1739312940 | 100.92 | 2.36 | 2.39 | 99.88 | 101.195 | 99.7 | 44334 |
| 1739226000 | 98.56 | 1.56 | 1.61 | 98.025 | 99.08 | 98.025 | 56567 |
| 1738967160 | 97 | -1.42 | -1.44 | 98.02 | 98.18 | 96.99 | 68402 |
| 1738880400 | 98.42 | -0.99 | -1.00 | 97.71 | 98.43 | 97.62 | 37645 |
| 1738794000 | 99.41 | -0.17 | -0.17 | 98.22 | 99.57 | 98.07 | 53369 |
| 1738708080 | 99.58 | 1.71 | 1.75 | 100.45 | 100.45 | 98.96 | 168736 |
| 1738621740 | 97.87 | -1.57 | -1.58 | 96.21 | 97.87 | 95.57 | 56556 |
| 1738362000 | 99.44 | -1.91 | -1.88 | 99.93 | 100.396 | 99.37 | 40756 |
| 1738276080 | 101.35 | -0.82 | -0.80 | 100.55 | 101.985 | 100.47 | 52901 |
| 1738189740 | 102.17 | -0.83 | -0.81 | 102.765 | 102.77 | 101.68 | 209749 |
| 1738103280 | 103 | -0.29 | -0.28 | 101.88 | 103.5 | 101.535 | 263744 |
| 1738016820 | 103.29 | 0.12 | 0.12 | 101.66 | 105.63 | 101.66 | 268299 |
| 1737757440 | 103.17 | -0.53 | -0.51 | 102.79 | 103.32 | 102.42 | 52082 |
| 1737671220 | 103.7 | 1.48 | 1.45 | 103.34 | 104.54 | 102.87 | 196671 |
| 1737584640 | 102.22 | -1.62 | -1.56 | 103.06 | 103.06 | 101.97 | 111956 |
| 1737498540 | 103.84 | 5.59 | 5.69 | 103 | 104.54 | 102.812 | 137310 |
| 1737152880 | 98.25 | -2.51 | -2.49 | 97.51 | 98.96 | 97.51 | 39751 |
| 1737066420 | 100.76 | -0.97 | -0.95 | 99.8 | 100.78 | 99.67 | 70543 |
| 1736979720 | 101.73 | -1.37 | -1.33 | 102.99 | 102.99 | 101.18 | 96104 |
| 1736893380 | 103.1 | -1.13 | -1.08 | 102.43 | 103.47 | 101.77 | 89560 |
| 1736806800 | 104.23 | 0.23 | 0.22 | 102.94 | 104.23 | 102.62 | 56907 |
| 1736547720 | 104 | -1.98 | -1.87 | 104.13 | 104.4 | 103.53 | 58903 |
| 1736375340 | 105.98 | 0.43 | 0.41 | 104.87 | 106.01 | 104.78 | 48639 |
| 1736288940 | 105.55 | -2.39 | -2.21 | 107.02 | 107.02 | 105.535 | 186233 |
| 1736202360 | 107.94 | 0.72 | 0.67 | 106.28 | 109.47 | 106.28 | 60275 |
| 1735942980 | 107.22 | 1.51 | 1.43 | 105.99 | 107.23 | 105.174 | 53649 |
| 1735856700 | 105.71 | -0.49 | -0.46 | 105.84 | 106.907 | 105.54 | 87267 |
| 1735683960 | 106.2 | -0.62 | -0.58 | 108.22 | 108.22 | 105.805 | 29599 |
| 1735597740 | 106.817 | -1.45 | -1.34 | 106.85 | 107.32 | 106.285 | 54703 |
| 1735338000 | 108.27 | 0.77 | 0.71 | 107.51 | 108.27 | 107.39 | 56087 |
| 1735252020 | 107.505 | -0.49 | -0.45 | 107.5 | 113.25 | 106.81 | 58276 |
| 1735078200 | 107.99 | 1.95 | 1.84 | 107.87 | 108 | 105.07 | 60738 |
| 1734992400 | 106.04 | 0.27 | 0.26 | 105.52 | 106.94 | 105.35 | 65727 |
| 1734733200 | 105.77 | 1.13 | 1.08 | 103.98 | 105.78 | 103.98 | 43079 |
| 1734646800 | 104.636 | 1.09 | 1.05 | 103.11 | 104.71 | 103.1 | 51323 |
| 1734560940 | 103.55 | -2.78 | -2.61 | 105.874 | 105.874 | 103.55 | 56448 |
| 1734474360 | 106.33 | -3.27 | -2.98 | 105.9199 | 106.81 | 105.7925 | 62012 |
| 1734388140 | 109.6 | 1.2 | 1.11 | 108.4 | 110.1 | 108.4 | 66421 |
| 1734128940 | 108.4 | 0.3 | 0.28 | 108.366 | 109.49 | 108.22 | 32987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
