We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 400 |
| 1719264540 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719005340 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718918940 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718746140 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718659740 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718400540 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718314140 | 8.15 | 0.14 | 1.75 | 8.15 | 8.15 | 8.15 | 550 |
| 1718227800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1718141400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1718055000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1717795800 | 8.01 | 0.07 | 0.88 | 8.1199999 | 8.1199999 | 8.01 | 363 |
| 1717709400 | 7.94 | -0.96 | -10.79 | 7.94 | 7.94 | 7.94 | 103 |
| 1717622460 | 8.9 | -0.01 | -0.11 | 8.9 | 8.9 | 8.9 | 450 |
| 1717536360 | 8.91 | -0.14 | -1.55 | 8.91 | 8.91 | 8.91 | 1115 |
| 1717449600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717190400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717104000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717017600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716931200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716585600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716499200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716412800 | 9.05 | 0.27 | 3.08 | 9.05 | 9.05 | 9.05 | 300 |
| 1716326940 | 8.78 | -0.02 | -0.23 | 8.78 | 8.78 | 8.78 | 498 |
| 1716240540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715981340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715894940 | 8.8 | 0.26 | 3.02 | 8.8 | 8.8 | 8.8 | 400 |
| 1715808540 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715722140 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715635740 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715376540 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715290140 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715203740 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715117340 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1715030940 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1714771740 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1714685340 | 8.542 | 0.18 | 2.18 | 8.64 | 8.668 | 8.542 | 400 |
| 1714598400 | 8.36 | 0.04 | 0.42 | 8.32 | 8.36 | 8.303 | 2608 |
| 1714512600 | 8.325 | 0.73 | 9.54 | 8.31 | 8.3453 | 8.31 | 2505 |
| 1714425900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714166700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1714080300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713993900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713907500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713821100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713561900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713475500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713389100 | 7.6 | 0.02 | 0.26 | 7.61 | 7.61 | 7.6 | 859 |
| 1713302940 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1713216540 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1712957340 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1712870940 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1712784540 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1712698140 | 7.58 | 0.1 | 1.34 | 7.6 | 7.6 | 7.58 | 400 |
| 1712611200 | 7.48 | 0.01 | 0.08 | 7.48 | 7.48 | 7.48 | 702 |
| 1712352180 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1712265780 | 7.474 | 0.21 | 2.88 | 7.46 | 7.482 | 7.32 | 3601 |
| 1712179500 | 7.265 | 0.47 | 6.84 | 7.228 | 7.2796 | 7.228 | 3600 |
| 1712093340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1712006940 | 6.8 | 0.04 | 0.59 | 6.94 | 6.964 | 6.8 | 5402 |
| 1711660800 | 6.76 | 0.61 | 9.92 | 6.688 | 6.76 | 6.688 | 6001 |
| 1711546200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1711459800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
