ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,775.20
-0.54%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.4419
-0.51%
Bitcoin
83,771.63
-2.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DSG Global Inc (CE) (DSGT)

  7. DSG Global Inc (CE) (DSGT) Historical

DSG Global Inc (CE)

DSG Global Inc (CE) (DSGT)

USOTC
0.000001
0.00
(0.00%)
Closed March 04 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-628001.0E-6CS
4001.0E-61.0E-61.0E-651711.0E-6CS
12001.0E-61.0E-61.0E-6755961.0E-6CS
26001.0E-61.0E-61.0E-6610121.0E-6CS
52001.0E-60.00011.0E-6403071.03E-6CS
156-0.087449-99.99885648940.087450.22441.0E-63764630.06282671CS
260-0.149999-99.99933333330.151.611.0E-615084830.25882515CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-62800
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-611900
17395720201.0E-600.001.0E-61.0E-61.0E-6200
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-69520
17387940001.0E-600.001.0E-61.0E-61.0E-66000
17387080801.0E-600.001.0E-61.0E-61.0E-6608
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-690000
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-66300
17381029201.0E-600.001.0E-61.0E-61.0E-60
17380165201.0E-600.001.0E-61.0E-61.0E-60
17377573201.0E-600.001.0E-61.0E-61.0E-60
17376709201.0E-600.001.0E-61.0E-61.0E-60
17375845201.0E-600.001.0E-61.0E-61.0E-60
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-60
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-65000
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-631778
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-645225
17353380001.0E-600.001.0E-61.0E-61.0E-69503
17352520201.0E-600.001.0E-61.0E-61.0E-645267
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-66077
17346468001.0E-600.001.0E-61.0E-61.0E-651588
17345609401.0E-600.001.0E-61.0E-61.0E-685650
17344743601.0E-600.001.0E-61.0E-61.0E-61075900
17343881401.0E-600.001.0E-61.0E-61.0E-647199
17341289401.0E-600.001.0E-61.0E-61.0E-620000
17340424801.0E-600.001.0E-61.0E-61.0E-636000
17339559001.0E-600.001.0E-61.0E-61.0E-61000
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-630000
17335236001.0E-600.001.0E-61.0E-61.0E-63200
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DSGT
DSG Global (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads