ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.33
-0.75%
US Tech 100
17,336.80
-2.40%
S&P 500
5,158.20
-2.36%
US Dollar vs CAD
1.3827
-0.06%
Bitcoin
88,069.34
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DSG Global Inc (CE) (DSGT)

  7. DSG Global Inc (CE) (DSGT) Historical

DSG Global Inc (CE)

DSG Global Inc (CE) (DSGT)

USOTC
0.000001
0.00
(0.00%)
Closed April 21 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-669271.0E-6CS
4001.0E-61.0E-61.0E-635641.0E-6CS
12001.0E-61.0E-61.0E-6113871.0E-6CS
26001.0E-61.0E-61.0E-6489291.0E-6CS
52-9.9E-5-990.00010.00011.0E-6386861.03E-6CS
156-0.071799-99.99860724230.07180.22441.0E-63754000.06203985CS
260-0.119999-99.99916666670.121.611.0E-615519000.25633492CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-66927
17448386401.0E-600.001.0E-61.0E-61.0E-60
17447522401.0E-600.001.0E-61.0E-61.0E-60
17446658401.0E-600.001.0E-61.0E-61.0E-60
17444066401.0E-600.001.0E-61.0E-61.0E-60
17443202401.0E-600.001.0E-61.0E-61.0E-60
17442338401.0E-600.001.0E-61.0E-61.0E-60
17441474401.0E-600.001.0E-61.0E-61.0E-60
17440610401.0E-600.001.0E-61.0E-61.0E-60
17438018401.0E-600.001.0E-61.0E-61.0E-60
17437154401.0E-600.001.0E-61.0E-61.0E-60
17436290401.0E-600.001.0E-61.0E-61.0E-6200
17435429401.0E-600.001.0E-61.0E-61.0E-60
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-600.001.0E-61.0E-61.0E-60
17431109401.0E-600.001.0E-61.0E-61.0E-60
17430245401.0E-600.001.0E-61.0E-61.0E-60
17429381401.0E-600.001.0E-61.0E-61.0E-60
17428517401.0E-600.001.0E-61.0E-61.0E-60
17425925401.0E-600.001.0E-61.0E-61.0E-6800
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422469401.0E-600.001.0E-61.0E-61.0E-60
17419877401.0E-600.001.0E-61.0E-61.0E-60
17419013401.0E-600.001.0E-61.0E-61.0E-6200
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-623961
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-62800
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-611900
17395720201.0E-600.001.0E-61.0E-61.0E-6200
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-69520
17387940001.0E-600.001.0E-61.0E-61.0E-66000
17387080801.0E-600.001.0E-61.0E-61.0E-6608
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-690000
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-66300
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DSGT
DSG Global (CE)
USOTC
INTWF
Sharc International Syst... (QB)
BIT
F38421
Vontobel Financial Produ...
BIT
UV8CQ6
UniCredit Bank
POLO
LDOUSDT
Lido DAO Token
BIT
F19796
Vontobel Financial Produ...
BOV
PTNT4M
PETTENATI PN
BIT
1VOLVB
Volvo AB
COIN
FUTUREEUSD
Future T.I.M.E. Dividend
BMF
DCOF26
DCOF26 - Janeiro 2026
BIT
UIA407
Unicredit Bank
NASDAQ
ABMPCXX
Jpmorgan Chase Financial...
USOTC
JAGL
JAAG Enterprises (PK)
TSX
BLB.UN
Bloom Select Income
BMF
DCOK25
DCOK25 - Maio 2025
NYSE
HUYA
HUYA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads