Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drive Shack Inc (CE) | DSHK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
DSHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.28 | 0.05 | 0.2283175 | 31,078 | 0.00 | 0.00% |
| 1 Month | 0.2551 | 0.2875 | 0.05 | 0.2719668 | 187,098 | 0.0049 | 1.92% |
| 3 Months | 0.24 | 0.29 | 0.05 | 0.2691943 | 147,539 | 0.02 | 8.33% |
| 6 Months | 0.227 | 0.2995 | 0.05 | 0.2439761 | 158,021 | 0.033 | 14.54% |
| 1 Year | 0.2655 | 0.43 | 0.05 | 0.2626552 | 195,038 | -0.0055 | -2.07% |
| 3 Years | 0.16 | 0.63 | 0.05 | 0.274002 | 192,473 | 0.10 | 62.50% |
| 5 Years | 0.16 | 0.63 | 0.05 | 0.274002 | 192,473 | 0.10 | 62.50% |
DSHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 90,438 |
| May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,405 |
| May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 13,123 |
| May 21 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.26 | 0.25 | 9,623 |
| May 20 2024 | 0.28 | 0.08 | 40.00% | 0.20 | 0.28 | 0.20 | 36,890 |
| May 17 2024 | 0.20 | -0.07005 | -25.94% | 0.26 | 0.26 | 0.05 | 94,349 |
| May 16 2024 | 0.27005 | -0.00495 | -1.80% | 0.25 | 0.27005 | 0.25 | 44,539 |
| May 15 2024 | 0.275 | -0.005 | -1.79% | 0.2701 | 0.2801 | 0.27 | 1,558,472 |
| May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28375 | 0.28 | 236,147 |
| May 13 2024 | 0.28 | 0.0156 | 5.90% | 0.28 | 0.2875 | 0.2622 | 181,944 |
| May 10 2024 | 0.2644 | -0.0056 | -2.07% | 0.2675 | 0.27582 | 0.26 | 310,178 |
| May 09 2024 | 0.27 | -0.007 | -2.53% | 0.27 | 0.27835 | 0.27 | 33,893 |
| May 08 2024 | 0.277 | -0.0027 | -0.97% | 0.2825 | 0.2825 | 0.27 | 140,050 |
| May 07 2024 | 0.2797 | 0.0097 | 3.59% | 0.277 | 0.27985 | 0.27 | 89,183 |
| May 06 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.253 | 47,365 |
| May 03 2024 | 0.26 | -0.0101 | -3.74% | 0.2701 | 0.276 | 0.26 | 6,199 |
| May 02 2024 | 0.2701 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 40,333 |
| May 01 2024 | 0.2701 | 0.00525 | 1.98% | 0.26485 | 0.275 | 0.2601 | 15,322 |
| Apr 30 2024 | 0.26485 | 0.01185 | 4.68% | 0.26 | 0.2697 | 0.2532 | 64,543 |
| Apr 29 2024 | 0.253 | -0.022 | -8.00% | 0.2551 | 0.275 | 0.253 | 88,661 |
