Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.35 | 07:25:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.35 |
DSKYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 34.84 | 30.17 | 33.07 | 12,562 | 2.90 | 9.22% |
| 1 Month | 31.82 | 34.84 | 28.22 | 30.45 | 63,672 | 2.53 | 7.95% |
| 3 Months | 32.15 | 34.84 | 28.22 | 30.61 | 24,671 | 2.20 | 6.84% |
| 6 Months | 26.48 | 34.84 | 25.72 | 30.05 | 14,314 | 7.87 | 29.72% |
| 1 Year | 33.50 | 37.91 | 23.45 | 29.87 | 12,521 | 0.85 | 2.54% |
| 3 Years | 26.38 | 37.91 | 17.61 | 28.60 | 7,821 | 7.97 | 30.21% |
| 5 Years | 48.695 | 95.96 | 17.61 | 30.66 | 6,235 | -14.35 | -29.46% |
DSKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.35 | 1.06 | 3.18% | 34.27 | 34.84 | 34.16 | 1,106 |
| Apr 30 2024 | 33.29 | 0.51 | 1.55% | 33.61 | 33.61 | 33.00 | 47,086 |
| Apr 29 2024 | 32.7826 | 0.93 | 2.93% | 32.47 | 32.7826 | 32.42 | 9,193 |
| Apr 26 2024 | 31.85 | 1.55 | 5.12% | 32.64 | 32.64 | 31.21 | 3,668 |
| Apr 25 2024 | 30.30 | -0.69 | -2.23% | 31.45 | 31.45 | 30.17 | 1,757 |
| Apr 24 2024 | 30.99 | 0.18 | 0.58% | 30.84 | 30.99 | 29.82 | 972 |
| Apr 23 2024 | 30.81 | 0.36 | 1.18% | 29.17 | 30.81 | 29.17 | 88,284 |
| Apr 22 2024 | 30.45 | 0.15 | 0.50% | 29.42 | 30.78 | 29.42 | 2,153 |
| Apr 19 2024 | 30.30 | 0.55 | 1.85% | 29.96 | 30.56 | 29.96 | 1,076,267 |
| Apr 18 2024 | 29.75 | 1.53 | 5.42% | 28.54 | 29.96 | 28.54 | 17,305 |
| Apr 17 2024 | 28.22 | -0.58 | -2.01% | 28.22 | 28.22 | 28.22 | 9,596 |
| Apr 16 2024 | 28.80 | -0.14 | -0.48% | 30.49 | 30.49 | 28.73 | 1,674 |
| Apr 15 2024 | 28.94 | -0.48 | -1.63% | 28.96 | 30.06 | 28.94 | 1,539 |
| Apr 12 2024 | 29.42 | 0.81 | 2.83% | 29.60 | 29.60 | 29.42 | 972 |
| Apr 11 2024 | 28.61 | -0.42 | -1.45% | 28.77 | 28.77 | 28.61 | 939 |
| Apr 10 2024 | 29.03 | -1.32 | -4.35% | 29.03 | 29.03 | 29.03 | 475 |
| Apr 09 2024 | 30.35 | -1.27 | -4.02% | 31.50 | 31.50 | 30.35 | 2,395 |
| Apr 08 2024 | 31.62 | 0.73 | 2.38% | 31.46 | 31.62 | 31.46 | 1,070 |
| Apr 05 2024 | 30.885 | 0.14 | 0.44% | 30.885 | 30.885 | 30.80 | 1,340 |
| Apr 04 2024 | 30.75 | 0.44 | 1.45% | 31.82 | 31.82 | 30.75 | 5,649 |
| Apr 03 2024 | 30.31 | -0.70 | -2.26% | 32.09 | 32.25 | 30.00 | 2,000 |
| Apr 02 2024 | 31.01 | -0.43 | -1.37% | 31.17 | 31.17 | 30.31 | 1,640 |
