We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.5034272658 | 26.26 | 30.6 | 26.1 | 12427 | 28.26418602 | CS |
| 4 | 1.52 | 5.92361652377 | 25.66 | 30.6 | 24.56 | 132787 | 27.04483079 | CS |
| 12 | -6.41 | -19.0830604347 | 33.59 | 34.75 | 24.56 | 55563 | 27.2264394 | CS |
| 26 | -15.26 | -35.9566446748 | 42.44 | 44.64 | 24.56 | 25925 | 27.7727455 | CS |
| 52 | -3.36 | -11.0019646365 | 30.54 | 44.64 | 24.56 | 21192 | 29.29995692 | CS |
| 156 | 4.59 | 20.3187250996 | 22.59 | 44.64 | 19.45 | 11743 | 29.31605945 | CS |
| 260 | -43.05 | -61.298590346 | 70.23 | 95.96 | 17.61 | 8617 | 29.17822429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 27.18 | -1.22 | -4.30 | 27.11 | 30.12 | 26.95 | 23722 |
| 1738276080 | 28.4 | 0.74 | 2.68 | 28.16 | 30.25 | 28 | 17148 |
| 1738189740 | 27.66 | -1.37 | -4.70 | 27.66 | 29.79 | 27.5 | 3037 |
| 1738103280 | 29.025 | 0.52 | 1.84 | 30.44 | 30.6 | 28.21 | 6918 |
| 1738016820 | 28.5 | 1.3 | 4.78 | 27.16 | 29.3 | 26.94 | 24247 |
| 1737757440 | 27.2 | -0.4 | -1.45 | 26.26 | 29.35 | 26.1 | 10783 |
| 1737671220 | 27.6 | -2.7 | -8.91 | 28.94 | 29.1 | 26.95 | 13014 |
| 1737584640 | 30.3 | 1.65 | 5.74 | 30.35 | 30.35 | 28.01 | 31065 |
| 1737498540 | 28.655 | 1.67 | 6.17 | 27.18 | 30.2 | 27.18 | 120523 |
| 1737152880 | 26.99 | 1.49 | 5.84 | 24.56 | 28.05 | 24.56 | 1938410 |
| 1737066420 | 25.5 | -1.94 | -7.07 | 27.29 | 27.45 | 25.01 | 98749 |
| 1736979720 | 27.44 | 2.52 | 10.11 | 26.05 | 27.44 | 24.66 | 9145 |
| 1736893380 | 24.92 | -0.41 | -1.60 | 24.81 | 27.85 | 24.81 | 22977 |
| 1736806800 | 25.325 | -0.18 | -0.69 | 27.7 | 27.95 | 24.61 | 44946 |
| 1736547720 | 25.5 | 0.4 | 1.59 | 27.74 | 27.9 | 24.61 | 18307 |
| 1736375340 | 25.1 | -3.49 | -12.21 | 25.26 | 27.828 | 25.1 | 2187 |
| 1736288940 | 28.59 | -0.25 | -0.87 | 25.96 | 28.84 | 25.8 | 20130 |
| 1736202360 | 28.84 | 2.19 | 8.22 | 25.96 | 28.84 | 25.8 | 3648 |
| 1735942980 | 26.65 | -0.56 | -2.06 | 25.66 | 29.79 | 25.5 | 4931 |
| 1735856700 | 27.2103 | 0.61 | 2.29 | 27.42 | 29.22 | 27.2103 | 9332 |
| 1735683960 | 26.6 | -1.35 | -4.83 | 26.16 | 29.8 | 26 | 16813 |
| 1735597740 | 27.95 | 1.2 | 4.49 | 26.76 | 29.41 | 25.45 | 30053 |
| 1735338000 | 26.75 | -2.55 | -8.70 | 29.44 | 29.6 | 26.51 | 38774 |
| 1735252020 | 29.3 | 2.2 | 8.12 | 29.6 | 29.6 | 26.51 | 13434 |
| 1735078200 | 27.1 | 0.1 | 0.37 | 26.51 | 29.6 | 26.35 | 11014 |
| 1734992400 | 27 | -0.31 | -1.14 | 29.34 | 29.34 | 26.25 | 22411 |
| 1734733200 | 27.31 | -1.54 | -5.34 | 26.31 | 28.76 | 26.15 | 19692 |
| 1734646800 | 28.85 | 2.35 | 8.87 | 29.65 | 29.65 | 25.85 | 26883 |
| 1734560940 | 26.5 | 0.25 | 0.95 | 28.3479 | 29.94 | 26.35 | 87510 |
| 1734474360 | 26.25 | -1.4 | -5.06 | 26.06 | 28.94 | 26.06 | 45076 |
| 1734388140 | 27.65 | 0.45 | 1.65 | 27.01 | 29.2 | 27.01 | 18248 |
| 1734128940 | 27.2 | -2.25 | -7.64 | 29.49 | 29.65 | 26.45 | 12784 |
| 1734042480 | 29.45 | 1.25 | 4.43 | 29.17 | 30.85 | 29.17 | 13131 |
| 1733955900 | 28.2 | 0.5 | 1.81 | 27.56 | 30.7 | 27.4 | 15680 |
| 1733869200 | 27.7 | -1.35 | -4.65 | 27.86 | 31.49 | 27.7 | 143504 |
| 1733782800 | 29.05 | 0 | 0.00 | 32.4 | 32.4 | 28.4 | 17254 |
| 1733523600 | 29.05 | -1.97 | -6.35 | 29.21 | 33.15 | 29.05 | 3151 |
| 1733437500 | 31.02 | -1.63 | -4.99 | 33.14 | 33.299999 | 29.8 | 4397 |
| 1733350980 | 32.65 | 0.8 | 2.51 | 34.75 | 34.75 | 30.51 | 3619 |
| 1733264700 | 31.85 | -0.95 | -2.90 | 32.9 | 34.24 | 31.4 | 4524 |
| 1733178180 | 32.799999 | 0.06 | 0.18 | 32.74 | 32.9 | 30.65 | 6752 |
| 1732918200 | 32.74 | 3.44 | 11.74 | 30.06 | 33.24 | 29.9 | 5282 |
| 1732746540 | 29.3 | -1.8 | -5.79 | 31.25 | 32.4 | 28.9 | 7652 |
| 1732660140 | 31.1 | 2.44 | 8.51 | 28.26 | 31.34 | 28.1 | 8048 |
| 1732573560 | 28.66 | 0.76 | 2.72 | 28.26 | 31.5 | 28.1 | 8624 |
| 1732314000 | 27.9 | -2.29 | -7.59 | 29.5 | 30.95 | 27.89 | 8231 |
| 1732227900 | 30.19 | 2.3 | 8.25 | 30.19 | 30.35 | 27.6 | 3145 |
| 1732141740 | 27.89 | -3.66 | -11.60 | 27.25 | 30.55 | 27.25 | 13596 |
| 1732054800 | 31.55 | 3.01 | 10.56 | 28.31 | 31.55 | 28.15 | 7288 |
| 1731968640 | 28.536 | -2.51 | -8.10 | 30.29 | 30.45 | 27.15 | 17052 |
| 1731709260 | 31.05 | 2.85 | 10.11 | 28.46 | 31.05 | 28.3 | 4644 |
| 1731622800 | 28.2 | -0.57 | -1.98 | 27.66 | 30.75 | 27.5 | 8398 |
| 1731536760 | 28.77 | -1.53 | -5.05 | 30.3 | 31.09 | 28.61 | 1543 |
| 1731450480 | 30.3 | -1.7 | -5.31 | 30.46 | 33.09 | 30.3 | 2102 |
| 1731363600 | 32 | 0 | 0.00 | 33.54 | 33.7 | 30.46 | 3003 |
| 1731104400 | 32 | -1.19 | -3.59 | 33.59 | 33.75 | 30.46 | 3173 |
| 1731018540 | 33.189999 | 0.2 | 0.61 | 33.189999 | 33.35 | 30.3 | 2901 |
| 1730931600 | 32.99 | 0.58 | 1.79 | 32 | 32.99 | 30.25 | 1706 |
| 1730845680 | 32.409999 | -1.14 | -3.40 | 32.159999 | 33.549999 | 32 | 13510 |
| 1730759160 | 33.549999 | 1.42 | 4.44 | 32.159999 | 33.549999 | 32 | 3562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
