Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Silver Corporation (QX) | DSVSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 10.59% | 0.94 | 14:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8525 | 0.8525 | 0.945 | 0.94 | 0.85 |
DSVSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.945 | 0.6901 | 0.8091987 | 254,498 | 0.22 | 30.56% |
| 1 Month | 0.683762 | 0.945 | 0.62115 | 0.7090965 | 240,795 | 0.25624 | 37.47% |
| 3 Months | 0.44945 | 0.945 | 0.44 | 0.6321508 | 248,745 | 0.49055 | 109.14% |
| 6 Months | 0.5085 | 0.945 | 0.390418 | 0.5853035 | 217,208 | 0.4315 | 84.86% |
| 1 Year | 0.73 | 0.945 | 0.390418 | 0.5802548 | 164,155 | 0.21 | 28.77% |
| 3 Years | 1.78 | 2.23 | 0.390418 | 1.04 | 180,098 | -0.84 | -47.19% |
| 5 Years | 1.79 | 2.23 | 0.390418 | 1.06 | 180,315 | -0.85 | -47.49% |
DSVSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.94 | 0.09 | 10.59% | 0.8525 | 0.945 | 0.8525 | 810,870 |
| May 16 2024 | 0.85 | 0.0275 | 3.34% | 0.82 | 0.85 | 0.8069 | 314,718 |
| May 15 2024 | 0.8225 | -0.0274 | -3.22% | 0.8561 | 0.8797 | 0.814045 | 297,105 |
| May 14 2024 | 0.8499 | 0.0999 | 13.32% | 0.743 | 0.8499 | 0.743 | 303,804 |
| May 13 2024 | 0.75 | 0.0479 | 6.82% | 0.702168 | 0.75 | 0.6901 | 189,180 |
| May 10 2024 | 0.7021 | -0.0079 | -1.11% | 0.72 | 0.728 | 0.70205 | 167,684 |
| May 09 2024 | 0.71 | 0.04835 | 7.31% | 0.67 | 0.723217 | 0.67 | 495,715 |
| May 08 2024 | 0.66165 | -0.00995 | -1.48% | 0.677391 | 0.6803 | 0.65 | 309,711 |
| May 07 2024 | 0.6716 | 0.0073 | 1.10% | 0.6861 | 0.6861 | 0.6554 | 80,189 |
| May 06 2024 | 0.6643 | 0.03815 | 6.09% | 0.6313 | 0.6849 | 0.63 | 437,861 |
| May 03 2024 | 0.62615 | -0.00955 | -1.50% | 0.6405 | 0.64272 | 0.62115 | 206,365 |
| May 02 2024 | 0.6357 | -0.0143 | -2.20% | 0.6401 | 0.6549 | 0.6309 | 217,022 |
| May 01 2024 | 0.65 | 0.02 | 3.17% | 0.629 | 0.66 | 0.6272 | 85,784 |
| Apr 30 2024 | 0.63 | -0.0329 | -4.96% | 0.655 | 0.6685 | 0.6254 | 237,653 |
| Apr 29 2024 | 0.6629 | -0.0156 | -2.30% | 0.6821 | 0.6921 | 0.6629 | 145,078 |
| Apr 26 2024 | 0.6785 | 0.0015 | 0.22% | 0.70 | 0.70 | 0.6665 | 192,370 |
| Apr 25 2024 | 0.677 | 0.0111 | 1.67% | 0.6546 | 0.6812 | 0.6546 | 85,552 |
| Apr 24 2024 | 0.6659 | -0.02495 | -3.61% | 0.70 | 0.70 | 0.6461 | 174,594 |
| Apr 23 2024 | 0.69085 | 0.00605 | 0.88% | 0.6988 | 0.6999 | 0.675 | 196,768 |
| Apr 22 2024 | 0.6848 | -0.0491 | -6.69% | 0.71 | 0.71 | 0.66 | 488,129 |
| Apr 19 2024 | 0.7339 | 0.0601 | 8.92% | 0.683762 | 0.7354 | 0.6804 | 190,614 |
| Apr 18 2024 | 0.6738 | 0.0238 | 3.66% | 0.65 | 0.68 | 0.65 | 133,444 |
