Dometic Group AB (PK) Historical Data - DTCGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dometic Group AB (PK) (DTCGF)
Dometic Group AB (PK) (DTCGF) Historical

Dometic Group AB (PK) (DTCGF)

5.44

0.00

(0.00%)

Closed November 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	5.44	5.44	5.44	785	5.44	CS
12	-1.46	-21.1594202899	6.9	6.9	5.44	393	5.44	CS
26	-1.451	-21.0564504426	6.891	6.9	5.44	156	5.67553419	CS
52	-2.51	-31.572327044	7.95	8.96	5.44	179	6.89800153	CS
156	-8.45	-60.8351331893	13.89	13.89	5	583	8.34011337	CS
260	1.64	43.1578947368	3.8	17.25	3.8	1039	10.0850438	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	5.44	0	0.00	5.44	5.44	5.44	0
1732227600	5.44	0	0.00	5.44	5.44	5.44	0
1732141200	5.44	0	0.00	5.44	5.44	5.44	0
1732054800	5.44	0	0.00	5.44	5.44	5.44	0
1731968400	5.44	0	0.00	5.44	5.44	5.44	0
1731709200	5.44	0	0.00	5.44	5.44	5.44	0
1731622800	5.44	0	0.00	5.44	5.44	5.44	0
1731536400	5.44	0	0.00	5.44	5.44	5.44	0
1731450000	5.44	0	0.00	5.44	5.44	5.44	0
1731363600	5.44	0	0.00	5.44	5.44	5.44	0
1731104400	5.44	0	0.00	5.44	5.44	5.44	0
1731018000	5.44	0	0.00	5.44	5.44	5.44	0
1730931600	5.44	-1.46	-21.16	5.44	5.44	5.44	785
1730842200	6.9	0	0.00	6.9	6.9	6.9	0
1730755800	6.9	0	0.00	6.9	6.9	6.9	0
1730496600	6.9	0	0.00	6.9	6.9	6.9	0
1730410200	6.9	0	0.00	6.9	6.9	6.9	0
1730323800	6.9	0	0.00	6.9	6.9	6.9	0
1730237400	6.9	0	0.00	6.9	6.9	6.9	0
1730151000	6.9	0	0.00	6.9	6.9	6.9	0
1729891800	6.9	0	0.00	6.9	6.9	6.9	0
1729805400	6.9	0	0.00	6.9	6.9	6.9	0
1729719000	6.9	0	0.00	6.9	6.9	6.9	0
1729632600	6.9	0	0.00	6.9	6.9	6.9	0
1729546200	6.9	0	0.00	6.9	6.9	6.9	0
1729287000	6.9	0	0.00	6.9	6.9	6.9	0
1729200600	6.9	0	0.00	6.9	6.9	6.9	0
1729114200	6.9	0	0.00	6.9	6.9	6.9	0
1729027800	6.9	0	0.00	6.9	6.9	6.9	0
1728941400	6.9	0	0.00	6.9	6.9	6.9	0
1728682200	6.9	0	0.00	6.9	6.9	6.9	0
1728595800	6.9	0	0.00	6.9	6.9	6.9	0
1728509400	6.9	0	0.00	6.9	6.9	6.9	0
1728423000	6.9	0	0.00	6.9	6.9	6.9	0
1728336600	6.9	0	0.00	6.9	6.9	6.9	0
1728077400	6.9	0	0.00	6.9	6.9	6.9	0
1727991000	6.9	0	0.00	6.9	6.9	6.9	0
1727904600	6.9	0	0.00	6.9	6.9	6.9	0
1727818200	6.9	0	0.00	6.9	6.9	6.9	0
1727731800	6.9	0	0.00	6.9	6.9	6.9	0
1727472600	6.9	0	0.00	6.9	6.9	6.9	0
1727386200	6.9	0	0.00	6.9	6.9	6.9	0
1727274600	6.9	0	0.00	6.9	6.9	6.9	0
1727188200	6.9	0	0.00	6.9	6.9	6.9	0
1727101800	6.9	0	0.00	6.9	6.9	6.9	0
1726842600	6.9	0	0.00	6.9	6.9	6.9	0
1726756200	6.9	0	0.00	6.9	6.9	6.9	0
1726669800	6.9	0	0.00	6.9	6.9	6.9	0
1726583400	6.9	0	0.00	6.9	6.9	6.9	0
1726497000	6.9	0	0.00	6.9	6.9	6.9	0
1726237800	6.9	0	0.00	6.9	6.9	6.9	0
1726151400	6.9	0	0.00	6.9	6.9	6.9	0
1726065000	6.9	0	0.00	6.9	6.9	6.9	0
1725978600	6.9	0	0.00	6.9	6.9	6.9	0
1725892200	6.9	0	0.00	6.9	6.9	6.9	0
1725633000	6.9	0	0.00	6.9	6.9	6.9	0
1725546600	6.9	0	0.00	6.9	6.9	6.9	0
1725460200	6.9	0	0.00	6.9	6.9	6.9	0
1725373800	6.9	0	0.00	6.9	6.9	6.9	0
1725028200	6.9	0	0.00	6.9	6.9	6.9	0
1724941800	6.9	0	0.00	6.9	6.9	6.9	0
1724855400	6.9	0	0.00	6.9	6.9	6.9	0
1724769000	6.9	0	0.00	6.9	6.9	6.9	0
1724682600	6.9	0	0.00	6.9	6.9	6.9	0

Dometic Group AB (PK)

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions