We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0181 | 6.65685913939 | 0.2719 | 0.31 | 0.2307 | 16681 | 0.28539985 | CS |
4 | 0.0268 | 10.1823708207 | 0.2632 | 0.31 | 0.2307 | 15878 | 0.26448966 | CS |
12 | -0.0002 | -0.0689179875948 | 0.2902 | 0.328 | 0.1639 | 45638 | 0.24593283 | CS |
26 | 0.193 | 198.969072165 | 0.097 | 0.328 | 0.0826 | 43101 | 0.21579333 | CS |
52 | -0.0336 | -10.3831891224 | 0.3236 | 0.53 | 0.0826 | 39048 | 0.23168551 | CS |
156 | -0.241 | -45.3860640301 | 0.531 | 0.7 | 0.0826 | 30767 | 0.27239361 | CS |
260 | -0.241 | -45.3860640301 | 0.531 | 0.7 | 0.0826 | 30767 | 0.27239361 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 143.19M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 83.43M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 51.14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0002 (100.00%) | 50.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions