We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0294637595757 | 33.94 | 35.49 | 33.04 | 16888 | 33.90596116 | CS |
| 4 | 2.75 | 8.81975625401 | 31.18 | 35.49 | 29.52 | 108912 | 30.75256157 | CS |
| 12 | 2.93 | 9.45161290323 | 31 | 35.49 | 28.9 | 41028 | 30.8023526 | CS |
| 26 | 7.81 | 29.9004594181 | 26.12 | 35.49 | 26.12 | 23829 | 30.52591989 | CS |
| 52 | 9.68 | 39.9175257732 | 24.25 | 35.49 | 22.22 | 23368 | 27.4839273 | CS |
| 156 | 14.15 | 71.5369059656 | 19.78 | 35.49 | 16.31 | 22606 | 22.86787603 | CS |
| 260 | 17.75 | 109.703337454 | 16.18 | 35.49 | 10.99 | 16554 | 21.99334211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 33.93 | -0.01 | -0.03 | 34.24 | 34.47 | 33.631 | 69799 |
| 1738794000 | 33.94 | 0.2 | 0.59 | 34.29 | 34.29 | 33.889 | 10455 |
| 1738708080 | 33.74 | 0.7 | 2.12 | 33.74 | 33.74 | 33.74 | 871 |
| 1738621740 | 33.04 | -0.45 | -1.34 | 33.549999 | 33.85 | 33.04 | 1134 |
| 1738362000 | 33.49 | -0.01 | -0.03 | 33.94 | 34.05 | 33.46 | 2181 |
| 1738276080 | 33.5 | 0.27 | 0.81 | 33.5 | 33.5 | 33.5 | 665 |
| 1738189740 | 33.229999 | 1.35 | 4.23 | 33.369999 | 33.369999 | 33.15 | 50234 |
| 1738103280 | 31.88 | 1.37 | 4.49 | 31.436 | 31.88 | 31.436 | 560 |
| 1738016640 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1737757440 | 30.51 | -0.47 | -1.52 | 31.79 | 31.79 | 30.51 | 1576818 |
| 1737671220 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 6351 |
| 1737584940 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1737498540 | 31.16 | -0.03 | -0.08 | 31.486 | 32.03 | 31.16 | 1171 |
| 1737152880 | 31.185 | 0.45 | 1.45 | 31.15 | 31.185 | 30.966 | 1093 |
| 1737066420 | 30.74 | 0.27 | 0.89 | 31.74 | 31.74 | 30.47 | 8537 |
| 1736979780 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1736893380 | 30.47 | 0.05 | 0.18 | 30.7 | 31.16 | 30.47 | 1456 |
| 1736806800 | 30.415 | 0.9 | 3.03 | 29.8 | 30.42 | 29.8 | 1446 |
| 1736547720 | 29.52 | -0.41 | -1.37 | 31.18 | 31.18 | 29.52 | 9813 |
| 1736375340 | 29.93 | 0.58 | 1.98 | 29.93 | 29.93 | 29.93 | 1414 |
| 1736288760 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1736202360 | 29.35 | -0.56 | -1.87 | 29.35 | 29.35 | 29.35 | 2918 |
| 1735942980 | 29.91 | 0.65 | 2.22 | 29.91 | 29.91 | 29.91 | 156 |
| 1735856700 | 29.26 | -0.25 | -0.85 | 29.26 | 29.26 | 29.26 | 491 |
| 1735683960 | 29.512 | -0.95 | -3.11 | 29.2 | 29.512 | 29.2 | 1832 |
| 1735597740 | 30.46 | 0.85 | 2.87 | 29.34 | 30.46 | 29.34 | 3898 |
| 1735338000 | 29.61 | -0.19 | -0.64 | 29.9747 | 30.19 | 29.52 | 883 |
| 1735251000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735078200 | 29.8 | 0.03 | 0.10 | 28.9 | 29.9 | 28.9 | 2587 |
| 1734992400 | 29.77 | -1.07 | -3.47 | 30.1 | 30.1 | 29.43 | 8552 |
| 1734733200 | 30.84 | 1.14 | 3.84 | 29.33 | 30.84 | 29.33 | 1229 |
| 1734646800 | 29.7 | -0.65 | -2.14 | 30.57 | 30.57 | 29.7 | 1463 |
| 1734560940 | 30.35 | -0.53 | -1.72 | 30.45 | 30.48 | 30.35 | 989 |
| 1734474360 | 30.88 | -1.1 | -3.44 | 31.38 | 31.38 | 30.88 | 1686 |
| 1734388140 | 31.98 | 0.61 | 1.94 | 31.3 | 31.98 | 31.3 | 1165 |
| 1734128940 | 31.37 | 0.59 | 1.92 | 31.74 | 31.74 | 31.37 | 15540 |
| 1734042480 | 30.78 | -0.59 | -1.88 | 32 | 32 | 30.78 | 10394 |
| 1733955900 | 31.37 | 0.74 | 2.42 | 30.8 | 31.37 | 30.8 | 1036 |
| 1733869200 | 30.63 | -1.33 | -4.15 | 31.5 | 31.5 | 30.63 | 2617 |
| 1733782800 | 31.955 | 0.26 | 0.84 | 32 | 32 | 31.644 | 12067 |
| 1733523600 | 31.69 | -0.45 | -1.39 | 32.11 | 32.11 | 31.69 | 660 |
| 1733437500 | 32.136 | -0.46 | -1.42 | 31.71 | 32.265 | 31.59 | 4861 |
| 1733350980 | 32.6 | 0.05 | 0.15 | 31.66 | 32.6 | 31.66 | 357 |
| 1733264700 | 32.549999 | 0.76 | 2.39 | 32.549999 | 32.549999 | 32 | 1465 |
| 1733178180 | 31.79 | -0.33 | -1.03 | 31.79 | 31.79 | 31.79 | 317 |
| 1732918200 | 32.119999 | 0.62 | 1.97 | 32.47 | 32.47 | 31.92 | 924 |
| 1732746540 | 31.5 | -0.17 | -0.54 | 32.049999 | 32.049999 | 31.5 | 718 |
| 1732659960 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732573560 | 31.67 | 1.26 | 4.15 | 31 | 31.67 | 31 | 100786 |
| 1732314000 | 30.408 | -0.43 | -1.40 | 30.48 | 30.48 | 30.408 | 675 |
| 1732227900 | 30.84 | -0.16 | -0.52 | 30.7 | 30.84 | 30.36 | 57750 |
| 1732141740 | 31 | 0.95 | 3.16 | 30.36 | 31 | 30.36 | 3986 |
| 1732054800 | 30.05 | -0.3 | -0.99 | 30.72 | 30.72 | 30.05 | 14527 |
| 1731968640 | 30.35 | -0.65 | -2.10 | 30.23 | 30.405 | 30.1 | 9658 |
| 1731709260 | 31 | 1.29 | 4.34 | 31 | 31 | 31 | 180 |
| 1731622800 | 29.71 | -0.25 | -0.83 | 30.84 | 30.84 | 29.71 | 5372 |
| 1731536760 | 29.96 | 0.11 | 0.37 | 29.55 | 29.96 | 29.55 | 630 |
| 1731450480 | 29.85 | -0.99 | -3.21 | 29.85 | 29.85 | 29.85 | 3706 |
| 1731363600 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1731104400 | 30.84 | 0.37 | 1.21 | 30.84 | 30.84 | 30.84 | 431 |
| 1731018540 | 30.47 | 0.39 | 1.30 | 30.2 | 30.47 | 30.2 | 8004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
