We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -1.50753768844 | 0.00995 | 0.0115 | 0.0077 | 149636 | 0.00872105 | CS |
| 4 | 0.0011 | 12.6436781609 | 0.0087 | 0.0117 | 0.0077 | 160259 | 0.00971296 | CS |
| 12 | 0.0011 | 12.6436781609 | 0.0087 | 0.034 | 0.002 | 459176 | 0.01676273 | CS |
| 26 | -0.0102 | -51 | 0.02 | 0.034 | 0.002 | 303951 | 0.01533982 | CS |
| 52 | -0.0302 | -75.5 | 0.04 | 0.0449 | 0.002 | 344263 | 0.02277076 | CS |
| 156 | -0.1102 | -91.8333333333 | 0.12 | 0.193 | 0.002 | 278124 | 0.06148212 | CS |
| 260 | -0.0192 | -66.2068965517 | 0.029 | 0.24 | 0.002 | 392038 | 0.07256703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0098 | 0.0008 | 8.89 | 0.008 | 0.0098 | 0.008 | 100000 |
| 1738103280 | 0.009 | 0 | 0.00 | 0.0078 | 0.009 | 0.0078 | 47633 |
| 1738016820 | 0.009 | 0.00042 | 4.90 | 0.0078 | 0.00912 | 0.0078 | 74911 |
| 1737757440 | 0.00858 | -2.0E-5 | -0.23 | 0.0082 | 0.0087 | 0.0082 | 84000 |
| 1737671220 | 0.0086 | -0.0001 | -1.15 | 0.008985 | 0.00915 | 0.0077 | 109347 |
| 1737584640 | 0.0087 | -0.0011 | -11.22 | 0.00995 | 0.0115 | 0.0084 | 432289 |
| 1737498540 | 0.0098 | 0.0008 | 8.89 | 0.0084 | 0.0115 | 0.0084 | 348204 |
| 1737152820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737066420 | 0.009 | -0.001 | -10.00 | 0.00949 | 0.0095999 | 0.0085 | 175242 |
| 1736979720 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0092 | 117022 |
| 1736893380 | 0.01 | -0.0012 | -10.71 | 0.01 | 0.01 | 0.0095999 | 40250 |
| 1736806920 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736547720 | 0.0112 | 0.0002 | 1.82 | 0.011 | 0.0112 | 0.01 | 206862 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.01125 | 0.01125 | 0.011 | 5101 |
| 1736288940 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 20002 |
| 1736202360 | 0.0115 | 0 | 0.00 | 0.01025 | 0.0115 | 0.009 | 158281 |
| 1735942980 | 0.0115 | 0.0018 | 18.56 | 0.01 | 0.0117 | 0.01 | 98009 |
| 1735856700 | 0.0097 | 0.001 | 11.49 | 0.0087 | 0.0097 | 0.0081 | 486728 |
| 1735683960 | 0.0087 | -0.00346 | -28.45 | 0.01 | 0.01 | 0.002 | 3980985 |
| 1735597740 | 0.01216 | 0.00011 | 0.91 | 0.0124 | 0.0124 | 0.0117 | 39058 |
| 1735338000 | 0.01205 | -0.00015 | -1.23 | 0.0122 | 0.0122 | 0.011875 | 65200 |
| 1735252020 | 0.0122 | -0.00015 | -1.21 | 0.012 | 0.0122 | 0.0118 | 110300 |
| 1735078200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 19500 |
| 1734992400 | 0.01235 | 0.00015 | 1.23 | 0.012 | 0.012455 | 0.012 | 15987 |
| 1734733200 | 0.0122 | -0.000175 | -1.41 | 0.0127 | 0.0127 | 0.0122 | 130200 |
| 1734646800 | 0.012375 | 2.5E-5 | 0.20 | 0.0123 | 0.012375 | 0.0123 | 1712 |
| 1734560940 | 0.01235 | -0.00245 | -16.55 | 0.01255 | 0.0126 | 0.01235 | 111200 |
| 1734474360 | 0.0148 | -0.0001 | -0.67 | 0.0132 | 0.0152 | 0.0127 | 242484 |
| 1734388140 | 0.0149 | 0.00095 | 6.81 | 0.0137 | 0.0152 | 0.0137 | 84170 |
| 1734128940 | 0.01395 | 0.00035 | 2.57 | 0.01395 | 0.0142 | 0.0136 | 72618 |
| 1734042480 | 0.0136 | 0.0001 | 0.74 | 0.0131 | 0.01685 | 0.0131 | 63600 |
| 1733955900 | 0.0135 | -0.00124 | -8.41 | 0.0137 | 0.01625 | 0.013 | 247398 |
| 1733869200 | 0.01474 | -0.00016 | -1.07 | 0.01475 | 0.01475 | 0.01474 | 2800 |
| 1733782800 | 0.0149 | 0.00025 | 1.71 | 0.0141 | 0.0149 | 0.0141 | 10102 |
| 1733523600 | 0.01465 | -0.00355 | -19.51 | 0.0182 | 0.0199 | 0.01 | 521852 |
| 1733437500 | 0.0182 | -0.0003 | -1.62 | 0.0171 | 0.0199 | 0.0171 | 105897 |
| 1733350980 | 0.0185 | -0.0002 | -1.07 | 0.0175 | 0.0199 | 0.0175 | 98500 |
| 1733264700 | 0.0187 | -0.0012 | -6.03 | 0.01797 | 0.0199 | 0.0179 | 38476 |
| 1733178180 | 0.0199 | -0.0001 | -0.50 | 0.0171 | 0.0199 | 0.0171 | 36100 |
| 1732918200 | 0.02 | -0.0028 | -12.28 | 0.01878 | 0.02 | 0.0173 | 34475 |
| 1732746540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1732660140 | 0.0228 | -0.0007 | -2.98 | 0.0211 | 0.0228 | 0.02105 | 2834 |
| 1732573560 | 0.0235 | -0.0003 | -1.26 | 0.0235 | 0.0235 | 0.01885 | 337157 |
| 1732314000 | 0.0238 | 0.0038 | 19.00 | 0.02 | 0.0254 | 0.0175 | 1895688 |
| 1732227900 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.0175 | 221991 |
| 1732141740 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0208999 | 0.016 | 703663 |
| 1732054800 | 0.02 | -0.0011 | -5.21 | 0.0172 | 0.0248999 | 0.0152 | 2834592 |
| 1731968640 | 0.0211 | 0.0011 | 5.50 | 0.02 | 0.0239 | 0.015 | 750624 |
| 1731709260 | 0.02 | -0.00035 | -1.72 | 0.0199 | 0.0211 | 0.015 | 1421250 |
| 1731622800 | 0.02035 | -0.00535 | -20.82 | 0.0242 | 0.0299 | 0.016 | 1386186 |
| 1731536760 | 0.0257 | 0.0067 | 35.26 | 0.019 | 0.034 | 0.01725 | 2800562 |
| 1731450480 | 0.019 | 0.0051 | 36.69 | 0.012 | 0.01905 | 0.012 | 431454 |
| 1731363600 | 0.0139 | 0.00215 | 18.30 | 0.01165 | 0.0145 | 0.0099 | 556514 |
| 1731104400 | 0.01175 | -0.0005 | -4.08 | 0.0125 | 0.0126 | 0.0115999 | 111701 |
| 1731018540 | 0.01225 | 0.0007 | 6.06 | 0.0105 | 0.01225 | 0.0081 | 815093 |
| 1730931600 | 0.01155 | 0.00257 | 28.62 | 0.0087 | 0.0126 | 0.00795 | 1171337 |
| 1730845680 | 0.00898 | 8.0E-5 | 0.90 | 0.0073 | 0.0127 | 0.007 | 743701 |
| 1730759160 | 0.0089 | 0.0006 | 7.23 | 0.0083 | 0.0091 | 0.0067 | 493100 |
| 1730496420 | 0.0083 | -0.00225 | -21.33 | 0.008 | 0.01144 | 0.008 | 418940 |
| 1730409780 | 0.01055 | -0.00065 | -5.80 | 0.00975 | 0.0112 | 0.0075 | 480765 |
| 1730323500 | 0.0112 | 0.0026 | 30.23 | 0.0097 | 0.0114 | 0.008 | 50654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
