Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digerati Technologies Inc (QB) | DTGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0069 | 19.66% | 0.042 | 15:04:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0414 | 0.035 | 0.043 | 0.042 | 0.0351 |
DTGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02595 | 0.0449 | 0.0236 | 0.0404216 | 1,182,584 | 0.01605 | 61.85% |
| 1 Month | 0.0175 | 0.0449 | 0.0175 | 0.0351818 | 474,315 | 0.0245 | 140.00% |
| 3 Months | 0.0325 | 0.0449 | 0.0157 | 0.0275535 | 553,589 | 0.0095 | 29.23% |
| 6 Months | 0.0375 | 0.087 | 0.0157 | 0.040585 | 467,171 | 0.0045 | 12.00% |
| 1 Year | 0.0691 | 0.0974 | 0.0157 | 0.044332 | 352,874 | -0.0271 | -39.22% |
| 3 Years | 0.155 | 0.1999 | 0.0157 | 0.08471 | 266,987 | -0.113 | -72.90% |
| 5 Years | 0.20 | 0.2845 | 0.0109 | 0.0788453 | 360,612 | -0.158 | -79.00% |
DTGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.042 | 0.0069 | 19.66% | 0.0414 | 0.043 | 0.035 | 1,728,618 |
| May 01 2024 | 0.0351 | -0.00464 | -11.68% | 0.0396 | 0.0414 | 0.0351 | 368,500 |
| Apr 30 2024 | 0.03974 | -0.00176 | -4.24% | 0.0405 | 0.0405 | 0.0397 | 21,200 |
| Apr 29 2024 | 0.0415 | 0.00183 | 4.60% | 0.035 | 0.0449 | 0.035 | 3,618,650 |
| Apr 26 2024 | 0.039675 | 0.01443 | 57.13% | 0.02549 | 0.0397 | 0.02425 | 1,869,568 |
| Apr 25 2024 | 0.02525 | 0.0017 | 7.22% | 0.02595 | 0.02595 | 0.0236 | 35,000 |
| Apr 24 2024 | 0.02355 | 0.00055 | 2.39% | 0.02405 | 0.025 | 0.02355 | 50,100 |
| Apr 23 2024 | 0.023 | -0.00084 | -3.52% | 0.02699 | 0.02764 | 0.023 | 115,100 |
| Apr 22 2024 | 0.02384 | -0.00016 | -0.67% | 0.03 | 0.03 | 0.02384 | 177,453 |
| Apr 19 2024 | 0.024 | 0.0001 | 0.42% | 0.02519 | 0.02574 | 0.0225 | 475,399 |
| Apr 18 2024 | 0.0239 | -0.0086 | -26.46% | 0.0275 | 0.0298 | 0.0239 | 143,690 |
| Apr 17 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.037 | 0.0262 | 495,975 |
| Apr 16 2024 | 0.0335 | 0.00607 | 22.13% | 0.0229 | 0.0335 | 0.0229 | 276,264 |
| Apr 15 2024 | 0.02743 | 0.00043 | 1.59% | 0.0222 | 0.02743 | 0.0222 | 65,000 |
| Apr 12 2024 | 0.027 | -0.001 | -3.57% | 0.025 | 0.02749 | 0.022 | 207,707 |
| Apr 11 2024 | 0.028 | 0.00631 | 29.09% | 0.0201 | 0.037 | 0.0193 | 674,900 |
| Apr 10 2024 | 0.02169 | -0.00221 | -9.25% | 0.0205 | 0.0238 | 0.0205 | 138,200 |
| Apr 09 2024 | 0.0239 | -0.0016 | -6.27% | 0.0192 | 0.0239 | 0.0191 | 115,100 |
| Apr 08 2024 | 0.0255 | 0.0045 | 21.43% | 0.0201 | 0.0255 | 0.0176 | 327,713 |
| Apr 05 2024 | 0.021 | 0.0033 | 18.64% | 0.0176 | 0.021 | 0.0175 | 171,578 |
| Apr 04 2024 | 0.0177 | 0.00 | 0.00% | 0.0175 | 0.0199 | 0.0175 | 139,210 |
| Apr 03 2024 | 0.0177 | -0.0073 | -29.20% | 0.0229 | 0.0229 | 0.0164 | 633,751 |
