We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -32.6241134752 | 0.0141 | 0.0146 | 0.0095 | 31425 | 0.01411018 | CS |
| 4 | -0.0055 | -36.6666666667 | 0.015 | 0.0182 | 0.0095 | 37671 | 0.01369002 | CS |
| 12 | -0.0086 | -47.5138121547 | 0.0181 | 0.0217 | 0.0095 | 52600 | 0.01617425 | CS |
| 26 | -0.006 | -38.7096774194 | 0.0155 | 0.03145 | 0.0095 | 83013 | 0.01791576 | CS |
| 52 | -0.04628 | -82.9688060237 | 0.05578 | 0.066 | 0.0095 | 65231 | 0.02179385 | CS |
| 156 | -0.1505 | -94.0625 | 0.16 | 0.22834 | 0.0095 | 55241 | 0.07929976 | CS |
| 260 | -0.0157 | -62.3015873016 | 0.0252 | 0.55 | 0.001 | 70896 | 0.10603031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.01202 | -0.00228 | -15.94 | 0.01202 | 0.01202 | 0.01202 | 7500 |
| 1719350880 | 0.0143 | 0 | 0.00 | 0.014 | 0.0143 | 0.014 | 43000 |
| 1719264540 | 0.0143 | 0.0013 | 10.00 | 0.01425 | 0.0146 | 0.014 | 70000 |
| 1719005220 | 0.013 | 0.0019 | 17.12 | 0.0141 | 0.0141 | 0.013 | 5200 |
| 1718918940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718746140 | 0.0111 | -0.0017 | -13.28 | 0.015 | 0.0152 | 0.0111 | 74100 |
| 1718659680 | 0.0128 | -0.00095 | -6.91 | 0.0111 | 0.0128 | 0.0111 | 61000 |
| 1718400300 | 0.01375 | 0.00285 | 26.15 | 0.01304 | 0.0145 | 0.01304 | 85200 |
| 1718314140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718227740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718141340 | 0.0109 | 0.0009 | 9.00 | 0.0109 | 0.0109 | 0.0109 | 1000 |
| 1718054880 | 0.01 | -0.00315 | -23.95 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717795800 | 0.01315 | 0.00205 | 18.47 | 0.0128 | 0.01315 | 0.0128 | 1844 |
| 1717709400 | 0.0111 | -0.00164 | -12.87 | 0.0111 | 0.0111 | 0.0111 | 10000 |
| 1717622460 | 0.01274 | -0.00176 | -12.14 | 0.01212 | 0.01274 | 0.011 | 76700 |
| 1717536360 | 0.0145 | -0.00266 | -15.50 | 0.017 | 0.017 | 0.0111 | 47543 |
| 1717450140 | 0.01716 | -0.00094 | -5.19 | 0.0182 | 0.0182 | 0.01716 | 30000 |
| 1717190940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1717104540 | 0.0181 | 0.0056 | 44.80 | 0.015 | 0.0181 | 0.013 | 41980 |
| 1717018020 | 0.0125 | -0.0021 | -14.38 | 0.0135 | 0.0135 | 0.0125 | 5985 |
| 1716931740 | 0.0146 | 0.0018 | 14.06 | 0.01376 | 0.0146 | 0.01376 | 100225 |
| 1716585840 | 0.0128 | -0.0017 | -11.72 | 0.0128 | 0.0128 | 0.0128 | 7172 |
| 1716499740 | 0.0145 | 0.00132 | 10.02 | 0.0145 | 0.0145 | 0.0145 | 2030 |
| 1716412800 | 0.01318 | 0.00198 | 17.68 | 0.01318 | 0.01318 | 0.01318 | 475 |
| 1716326940 | 0.0112 | -0.00345 | -23.55 | 0.01366 | 0.01366 | 0.0112 | 22000 |
| 1716240180 | 0.01465 | 0.001644 | 12.64 | 0.01465 | 0.01465 | 0.01465 | 10000 |
| 1715981340 | 0.013006 | 6.0E-6 | 0.05 | 0.0115 | 0.0146 | 0.0115 | 73000 |
| 1715894940 | 0.013 | -0.0002 | -1.52 | 0.0134 | 0.0134 | 0.013 | 200 |
| 1715808000 | 0.0132 | 0.0013 | 10.92 | 0.0133 | 0.0133 | 0.0115 | 29698 |
| 1715722140 | 0.0119 | 0 | 0.00 | 0.01305 | 0.01305 | 0.0119 | 200 |
| 1715635320 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715376120 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715289720 | 0.0119 | -0.0026 | -17.93 | 0.0119 | 0.01316 | 0.011556 | 138188 |
| 1715203200 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 73000 |
| 1715117340 | 0.0145 | 0.00255 | 21.34 | 0.012 | 0.0145 | 0.0119 | 29320 |
| 1715030940 | 0.01195 | 1.0E-5 | 0.08 | 0.01325 | 0.01325 | 0.01195 | 6690 |
| 1714771740 | 0.0119399 | 0.0007399 | 6.61 | 0.0118 | 0.0119399 | 0.0118 | 21480 |
| 1714685340 | 0.0112 | -0.00205 | -15.47 | 0.0112 | 0.0112 | 0.0112 | 27500 |
| 1714599000 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1714512600 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1714425720 | 0.01325 | -0.00285 | -17.70 | 0.01325 | 0.01325 | 0.01325 | 3000 |
| 1714166580 | 0.0161 | -0.00105 | -6.12 | 0.0161 | 0.01722 | 0.0161 | 135000 |
| 1714080300 | 0.01715 | -0.00175 | -9.26 | 0.01715 | 0.01715 | 0.01715 | 600 |
| 1713994020 | 0.0189 | 0.0024 | 14.55 | 0.0147 | 0.0189 | 0.0147 | 54841 |
| 1713907740 | 0.0165 | -0.002 | -10.81 | 0.0167 | 0.0174 | 0.0165 | 42021 |
| 1713821340 | 0.0185 | 0.0001 | 0.54 | 0.01485 | 0.0185 | 0.01485 | 100201 |
| 1713561900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713475500 | 0.0184 | 0.0017 | 10.18 | 0.0185 | 0.0185 | 0.0176 | 300250 |
| 1713389340 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1713302940 | 0.0167 | -0.00076 | -4.35 | 0.0185 | 0.0185 | 0.0167 | 9108 |
| 1713216000 | 0.01746 | 0.00356 | 25.61 | 0.01746 | 0.01746 | 0.01746 | 4000 |
| 1712957160 | 0.0139 | -0.00308 | -18.14 | 0.0146 | 0.01712 | 0.0139 | 76999 |
| 1712870760 | 0.01698 | -0.00152 | -8.22 | 0.01698 | 0.01698 | 0.01698 | 1001 |
| 1712784000 | 0.0185 | 0.0015 | 8.82 | 0.0155 | 0.0185 | 0.0147 | 187450 |
| 1712698140 | 0.017 | -0.00325 | -16.05 | 0.0176 | 0.0176 | 0.0152 | 28400 |
| 1712611200 | 0.02025 | 0.002048 | 11.25 | 0.02 | 0.0217 | 0.0183 | 364600 |
| 1712352000 | 0.018202 | -0.000358 | -1.93 | 0.018202 | 0.018202 | 0.018202 | 5000 |
| 1712265780 | 0.01856 | -0.00044 | -2.32 | 0.0181 | 0.01856 | 0.0178 | 100100 |
| 1712179380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712092980 | 0.019 | 0.00025 | 1.33 | 0.0184299 | 0.019 | 0.0184299 | 11530 |
| 1712006940 | 0.01875 | -5.0E-5 | -0.27 | 0.0188 | 0.0188 | 0.01875 | 13504 |
| 1711660800 | 0.0188 | -0.0004 | -2.08 | 0.0191999 | 0.0191999 | 0.0188 | 14350 |
| 1711574580 | 0.0191999 | -0.0008 | -4.00 | 0.0191999 | 0.0191999 | 0.0191999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
