ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doutor Nichires Holdings Company Ltd (PK)

Doutor Nichires Holdings Company Ltd (PK) (DTNHF)

13.8073
0.00
(0.00%)
Closed February 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260013.807313.807313.807300CS
520013.807313.807313.807300CS
1560013.807315.85440213.8073360015.854402CS
2600013.807315.85440213.8073257115.854402CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173954340013.807300.0013.807313.807313.80730
173945700013.807300.0013.807313.807313.80730
173937060013.807300.0013.807313.807313.80730
173928420013.807300.0013.807313.807313.80730
173919780013.807300.0013.807313.807313.80730
173893860013.807300.0013.807313.807313.80730
173885220013.807300.0013.807313.807313.80730
173876580013.807300.0013.807313.807313.80730
173867940013.807300.0013.807313.807313.80730
173859300013.807300.0013.807313.807313.80730
173833380013.807300.0013.807313.807313.80730
173824740013.807300.0013.807313.807313.80730
173816100013.807300.0013.807313.807313.80730
173807460013.807300.0013.807313.807313.80730
173798820013.807300.0013.807313.807313.80730
173772900013.807300.0013.807313.807313.80730
173764260013.807300.0013.807313.807313.80730
173755620013.807300.0013.807313.807313.80730
173746980013.807300.0013.807313.807313.80730
173712420013.807300.0013.807313.807313.80730
173703780013.807300.0013.807313.807313.80730
173695140013.807300.0013.807313.807313.80730
173686500013.807300.0013.807313.807313.80730
173677860013.807300.0013.807313.807313.80730
173651940013.807300.0013.807313.807313.80730
173634660013.807300.0013.807313.807313.80730
173626020013.807300.0013.807313.807313.80730
173617380013.807300.0013.807313.807313.80730
173591460013.807300.0013.807313.807313.80730
173582820013.807300.0013.807313.807313.80730
173565540013.807300.0013.807313.807313.80730
173556900013.807300.0013.807313.807313.80730
173530980013.807300.0013.807313.807313.80730
173522340013.807300.0013.807313.807313.80730
173505060013.807300.0013.807313.807313.80730
173496420013.807300.0013.807313.807313.80730
173470500013.807300.0013.807313.807313.80730
173461860013.807300.0013.807313.807313.80730
173453220013.807300.0013.807313.807313.80730
173444580013.807300.0013.807313.807313.80730
173435940013.807300.0013.807313.807313.80730
173410020013.807300.0013.807313.807313.80730
173401380013.807300.0013.807313.807313.80730
173392740013.807300.0013.807313.807313.80730
173384100013.807300.0013.807313.807313.80730
173375460013.807300.0013.807313.807313.80730
173349540013.807300.0013.807313.807313.80730
173340900013.807300.0013.807313.807313.80730
173332260013.807300.0013.807313.807313.80730
173323620013.807300.0013.807313.807313.80730
173314980013.807300.0013.807313.807313.80730
173289060013.807300.0013.807313.807313.80730
173271780013.807300.0013.807313.807313.80730
173263140013.807300.0013.807313.807313.80730
173254500013.807300.0013.807313.807313.80730
173228580013.807300.0013.807313.807313.80730
173219940013.807300.0013.807313.807313.80730
173211300013.807300.0013.807313.807313.80730
173202660013.807300.0013.807313.807313.80730
173194020013.807300.0013.807313.807313.80730
Rendering Error

Your Recent History

Delayed Upgrade Clock