We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 1.8782014798 | 0.8785 | 0.895 | 0.8785 | 21000 | 0.895 | CS |
| 4 | -0.0747 | -7.70341342683 | 0.9697 | 0.9697 | 0.84825 | 10750 | 0.88999651 | CS |
| 12 | -0.225 | -20.0892857143 | 1.12 | 1.185 | 0.84825 | 6833 | 0.95654228 | CS |
| 26 | -0.225 | -20.0892857143 | 1.12 | 1.185 | 0.84825 | 7589 | 1.02543905 | CS |
| 52 | -0.095 | -9.59595959596 | 0.99 | 1.185 | 0.845 | 12305 | 0.94075811 | CS |
| 156 | -0.285 | -24.1525423729 | 1.18 | 1.81 | 0.8271 | 7419 | 1.04163204 | CS |
| 260 | -0.325 | -26.6393442623 | 1.22 | 1.81 | 0.257 | 7079 | 1.01387534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732227600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732141200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732054800 | 0.895 | 0.04675 | 5.51 | 0.8785 | 0.895 | 0.8785 | 21000 |
| 1731968400 | 0.84825 | 0 | 0.00 | 0.84825 | 0.84825 | 0.84825 | 0 |
| 1731709200 | 0.84825 | 0 | 0.00 | 0.84825 | 0.84825 | 0.84825 | 0 |
| 1731622800 | 0.84825 | -0.02875 | -3.28 | 0.84825 | 0.84825 | 0.84825 | 1000 |
| 1731536400 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1731450000 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1731363600 | 0.877 | -0.0524 | -5.64 | 0.871 | 0.904 | 0.871 | 17000 |
| 1731104760 | 0.9294 | 0 | 0.00 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1731018360 | 0.9294 | 0 | 0.00 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1730931960 | 0.9294 | 0 | 0.00 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1730845560 | 0.9294 | 0 | 0.00 | 0.9294 | 0.9294 | 0.9294 | 0 |
| 1730759160 | 0.9294 | -0.2556 | -21.57 | 0.9697 | 0.9697 | 0.9294 | 4000 |
| 1730496360 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730409960 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730323560 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730237160 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1730150760 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729891560 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729805160 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729718760 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729632360 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729545960 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729286760 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729200360 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729113960 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1729027560 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728941160 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728681960 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1728595560 | 1.185 | 0.1 | 8.72 | 1.185 | 1.185 | 1.185 | 2500 |
| 1728508980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728422580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728336180 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728076980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727990580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727904180 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727817780 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727731380 | 1.09 | 0.05 | 4.31 | 1.09 | 1.09 | 1.09 | 5000 |
| 1727472600 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727386200 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727299740 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727213340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727126940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726867740 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726781340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726694940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726608540 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726522140 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726262940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1726176540 | 1.045 | -0.07 | -5.86 | 1.045 | 1.045 | 1.045 | 1000 |
| 1726090080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726003680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725917280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725658080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725571680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725485280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725398880 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 10000 |
| 1725028200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724941800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724855400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724769000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724682600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
