We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 20 | 0.1 | 0.12 | 0.1 | 295 | 0.10564972 | CS |
| 4 | -0.04 | -25 | 0.16 | 0.1828 | 0.1 | 5758 | 0.15247259 | CS |
| 12 | -0.0875 | -42.1686746988 | 0.2075 | 0.2075 | 0.1 | 5593 | 0.16432503 | CS |
| 26 | -0.331 | -73.3924611973 | 0.451 | 0.9 | 0.04505 | 5928 | 0.19543411 | CS |
| 52 | -0.33 | -73.3333333333 | 0.45 | 0.9 | 0.0241 | 6698 | 0.28001773 | CS |
| 156 | -8.85 | -98.6622073579 | 8.97 | 10 | 0.008 | 2962 | 0.78641217 | CS |
| 260 | -5.38 | -97.8181818182 | 5.5 | 30 | 0.008 | 2104 | 2.92541729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735856760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735683960 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1735597740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 535 |
| 1735251960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735079160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474360 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 9000 |
| 1734388140 | 0.13 | -0.0528 | -28.88 | 0.16 | 0.16 | 0.11 | 7154 |
| 1734128400 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734042000 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1733955600 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1733869200 | 0.1828 | 0.0228 | 14.25 | 0.16 | 0.1828 | 0.16 | 20000 |
| 1733782800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6576 |
| 1733523600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2446 |
| 1733437560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733351160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733264760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733178360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732919160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732746360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732659960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732573560 | 0.16 | -0.027625 | -14.72 | 0.16 | 0.16 | 0.16 | 4082 |
| 1732314000 | 0.1876249 | -0.004675 | -2.43 | 0.16 | 0.1876249 | 0.16 | 4358 |
| 1732227960 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1732141560 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1732055160 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731968760 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731709560 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731623160 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731536760 | 0.1923 | 0.0095 | 5.20 | 0.1923 | 0.1923 | 0.1923 | 190 |
| 1731450000 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1731363600 | 0.1828 | 0 | 0.00 | 0.16 | 0.1828 | 0.16 | 23580 |
| 1731104400 | 0.1828 | 0.0028 | 1.56 | 0.1828 | 0.1828 | 0.1828 | 5000 |
| 1731018540 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 200 |
| 1730928480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730842080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730755680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730496480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0 | 0.00 | 0.1 | 0.16 | 0.1 | 5703 |
| 1730150940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729805340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729718940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1729632300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8003 |
| 1729546080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729286880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729200480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729027680 | 0.16 | 0.06 | 60.00 | 0.2075 | 0.2075 | 0.16 | 1500 |
| 1728916200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728657000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728570600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728484200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728397800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728311400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728052200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
