Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DataTRAK International Inc (PK) | DTRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47325 | 0.47325 | 0.47325 | 0.47325 | 0.55 |
DTRK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.47325 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.115 | 0.62 | 0.075 | 0.4112163 | 32,485 | 0.35825 | 311.52% |
3 Months | 0.052 | 0.62 | 0.032 | 0.3522076 | 15,429 | 0.42125 | 810.10% |
6 Months | 0.4999 | 0.62 | 0.008 | 0.2544928 | 9,024 | -0.02665 | -5.33% |
1 Year | 0.30 | 0.62 | 0.008 | 0.2523204 | 6,133 | 0.17325 | 57.75% |
3 Years | 5.75 | 30.00 | 0.008 | 3.21 | 2,342 | -5.28 | -91.77% |
5 Years | 5.50 | 30.00 | 0.008 | 3.70 | 1,777 | -5.03 | -91.40% |
DTRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.47325 | -0.07675 | -13.95% | 0.47325 | 0.47325 | 0.47325 | 1,200 |
May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 08 2024 | 0.55 | 0.0645 | 13.29% | 0.51 | 0.55 | 0.51 | 2,307 |
May 07 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
May 06 2024 | 0.4855 | -0.0345 | -6.63% | 0.461 | 0.51 | 0.421 | 3,314 |
May 03 2024 | 0.52 | 0.115 | 28.40% | 0.4696 | 0.52 | 0.436 | 4,986 |
May 02 2024 | 0.405 | 0.33 | 440.00% | 0.195 | 0.62 | 0.195 | 151,318 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.115 | 0.115 | 0.075 | 500 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |