Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Detroit Legal News Co (PK) | DTRL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
310.00 |
DTRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 340.00 | 340.00 | 305.00 | 311.15 | 17 | -30.00 | -8.82% |
1 Month | 310.00 | 340.00 | 305.00 | 311.09 | 14 | 0.00 | 0.00% |
3 Months | 340.96 | 345.00 | 305.00 | 322.18 | 10 | -30.96 | -9.08% |
6 Months | 340.00 | 351.00 | 305.00 | 329.76 | 31 | -30.00 | -8.82% |
1 Year | 343.00 | 360.00 | 305.00 | 331.06 | 29 | -33.00 | -9.62% |
3 Years | 334.00 | 399.99 | 292.25 | 330.78 | 20 | -24.00 | -7.19% |
5 Years | 359.75 | 475.00 | 253.00 | 346.69 | 20 | -49.75 | -13.83% |
DTRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 310.00 | -30.00 | -8.82% | 325.00 | 325.00 | 305.00 | 50 |
May 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
May 21 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 1 |
May 20 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
May 17 2024 | 340.00 | 30.00 | 9.68% | 340.00 | 340.00 | 340.00 | 1 |
May 16 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
May 15 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
May 14 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
May 13 2024 | 310.00 | -26.00 | -7.74% | 310.00 | 310.00 | 310.00 | 3 |
May 10 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 09 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 08 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 07 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 06 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 03 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 02 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
May 01 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
Apr 30 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
Apr 29 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
Apr 26 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0 |
Apr 25 2024 | 336.00 | -9.00 | -2.61% | 336.00 | 336.00 | 336.00 | 11 |
Apr 24 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |