Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ether Cap Corporation (PK) | DTSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.121096 | -3.51% | 3.33 | 15:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.36 | 3.33 | 3.451096 |
DTSRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.599 | 2.89 | 3.50 | 7,319 | -0.16 | -4.58% |
| 1 Month | 2.59 | 3.599 | 2.33 | 3.05 | 12,126 | 0.74 | 28.57% |
| 3 Months | 2.458 | 3.599 | 2.33 | 2.92 | 25,147 | 0.872 | 35.48% |
| 6 Months | 1.48 | 3.599 | 1.365 | 2.62 | 18,405 | 1.85 | 125.00% |
| 1 Year | 1.33 | 3.599 | 1.05 | 2.36 | 12,387 | 2.00 | 150.38% |
| 3 Years | 4.504 | 5.00 | 0.80 | 2.80 | 17,484 | -1.17 | -26.07% |
| 5 Years | 0.29737 | 7.77 | 0.1391 | 2.59 | 29,015 | 3.03 | 1,019.82% |
DTSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.33 | -0.12 | -3.51% | 3.25 | 3.36 | 3.25 | 15,362 |
| May 09 2024 | 3.4511 | 0.00 | 0.00% | 3.4511 | 3.4511 | 3.4511 | 0 |
| May 08 2024 | 3.4511 | -0.10 | -2.79% | 2.95 | 3.4928 | 2.95 | 7,700 |
| May 07 2024 | 3.55 | 0.07 | 1.94% | 2.89 | 3.599 | 2.89 | 4,483 |
| May 06 2024 | 3.4825 | -0.05 | -1.43% | 3.508 | 3.54 | 3.4825 | 9,103 |
| May 03 2024 | 3.533 | 0.08 | 2.41% | 3.49 | 3.59 | 3.49 | 7,991 |
| May 02 2024 | 3.45 | 0.86 | 33.20% | 2.59 | 3.50 | 2.59 | 88,369 |
| May 01 2024 | 2.59 | 0.14 | 5.71% | 2.412 | 2.59 | 2.412 | 3,978 |
| Apr 30 2024 | 2.45 | -0.40 | -14.04% | 2.61 | 2.65 | 2.45 | 22,767 |
| Apr 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.61 | 2.85 | 2.61 | 2,854 |
| Apr 25 2024 | 2.85 | -0.06 | -2.13% | 2.85 | 2.85 | 2.85 | 258 |
| Apr 24 2024 | 2.912 | -0.03 | -0.95% | 2.912 | 2.912 | 2.912 | 800 |
| Apr 23 2024 | 2.94 | 0.10 | 3.52% | 2.85 | 2.94 | 2.85 | 793 |
| Apr 22 2024 | 2.84 | 0.17 | 6.37% | 2.49 | 2.84 | 2.49 | 6,610 |
| Apr 19 2024 | 2.67 | 0.10 | 3.89% | 2.574 | 2.67 | 2.574 | 2,087 |
| Apr 18 2024 | 2.57 | 0.03 | 1.34% | 2.578 | 2.64 | 2.57 | 8,500 |
| Apr 17 2024 | 2.536 | -0.03 | -1.32% | 2.57 | 2.575 | 2.525 | 2,438 |
| Apr 16 2024 | 2.57 | 0.04 | 1.58% | 2.45 | 2.57 | 2.33 | 5,679 |
| Apr 15 2024 | 2.53 | -0.04 | -1.71% | 2.50 | 2.59 | 2.50 | 27,163 |
| Apr 12 2024 | 2.574 | -0.13 | -4.74% | 2.59 | 2.63 | 2.574 | 16,700 |
